Strike Intelligence

UNH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

UNH strike activity map

Page 2 of 4
Strike 355.00
Calls V 0 · OI 0 IV 1.70
Puts V 3 · OI 211 IV 0.88
Strike 360.00
Calls V 0 · OI 22 IV 1.42
Puts V 15 · OI 242 IV 0.70
Strike 365.00
Calls V 2 · OI 5 IV 1.39
Puts V 2 · OI 178 IV 0.61
Strike 367.50
Calls V 0 · OI 1 IV 1.37
Puts V 0 · OI 105 IV 0.57
Strike 370.00
Calls V 2 · OI 5 IV 1.27
Puts V 69 · OI 95 IV 0.64
Strike 372.50
Calls V 0 · OI 1 IV 1.24
Puts V 18 · OI 207 IV 0.48
Strike 375.00
Calls V 0 · OI 2 IV 1.16
Puts V 14 · OI 283 IV 0.55
Strike 377.50
Calls V 0 · OI 5 IV 1.05
Puts V 70 · OI 821 IV 0.41
Strike 380.00
Calls V 0 · OI 32 IV 0.98
Puts V 69 · OI 1475 IV 0.43
Strike 382.50
Calls V 0 · OI 21 IV 0.90
Puts V 8 · OI 48 IV 0.46
Strike 385.00
Calls V 65 · OI 25 IV 0.81
Puts V 90 · OI 300 IV 0.35
Strike 387.50
Calls V 92 · OI 15 IV 0.43
Puts V 17 · OI 1125 IV 0.34
Strike 390.00
Calls V 77 · OI 23 IV 0.36
Puts V 280 · OI 577 IV 0.31
Strike 392.50
Calls V 32 · OI 14 IV 0.33
Puts V 106 · OI 388 IV 0.29
Strike 395.00
Calls V 9 · OI 42 IV 0.32
Puts V 778 · OI 1168 IV 0.27
Strike 397.50
Calls V 31 · OI 12 IV 0.29
Puts V 531 · OI 326 IV 0.27
Strike 400.00
Calls V 967 · OI 237 IV 0.29
Puts V 1001 · OI 1216 IV 0.27
Strike 402.50
Calls V 586 · OI 150 IV 0.30
Puts V 300 · OI 310 IV 0.25
Strike 405.00
Calls V 1149 · OI 293 IV 0.29
Puts V 164 · OI 744 IV 0.23
Strike 407.50
Calls V 644 · OI 260 IV 0.30
Puts V 55 · OI 243 IV 0.01
Strike 410.00
Calls V 826 · OI 943 IV 0.32
Puts V 71 · OI 356 IV 0.33
Strike 412.50
Calls V 431 · OI 1171 IV 0.30
Puts V 31 · OI 134 IV 0.40
Strike 415.00
Calls V 776 · OI 1246 IV 0.35
Puts V 10 · OI 75 IV 0.01
Strike 417.50
Calls V 261 · OI 1085 IV 0.41
Puts V 0 · OI 22 IV 0.43
Strike 420.00
Calls V 837 · OI 2689 IV 0.40
Puts V 145 · OI 300 IV 0.01
Strike 422.50
Calls V 35 · OI 335 IV 0.46
Puts V 57 · OI 38 IV 0.01
Strike 425.00
Calls V 185 · OI 1591 IV 0.52
Puts V 652 · OI 421 IV 0.01
Strike 427.50
Calls V 12 · OI 388 IV 0.62
Puts V 1 · OI 1 IV 0.01

Evidence context