Strike Intelligence

UNH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

UNH strike activity map

Page 3 of 4
Strike 430.00
Calls V 137 · OI 644 IV 0.52
Puts V 0 · OI 2 IV 0.01
Strike 432.50
Calls V 22 · OI 416 IV 0.75
Puts V 0 · OI 0 IV 0.01
Strike 435.00
Calls V 11 · OI 509 IV 0.59
Puts V 0 · OI 0 IV 0.01
Strike 437.50
Calls V 72 · OI 109 IV 0.62
Puts V 0 · OI 0 IV 0.94
Strike 440.00
Calls V 17 · OI 2003 IV 0.81
Puts V 0 · OI 0 IV 0.01
Strike 442.50
Calls V 4 · OI 323 IV 0.70
Puts V 0 · OI 0 IV 0.01
Strike 445.00
Calls V 43 · OI 216 IV 0.95
Puts V 0 · OI 0 IV 0.01
Strike 447.50
Calls V 37 · OI 156 IV 0.76
Puts V 0 · OI 0 IV 0.01
Strike 450.00
Calls V 40 · OI 500 IV 0.80
Puts V 0 · OI 0 IV 0.01
Strike 452.50
Calls V 53 · OI 63 IV 0.82
Puts V 0 · OI 0 IV 0.01
Strike 455.00
Calls V 1 · OI 318 IV 0.86
Puts V 0 · OI 0 IV 0.01
Strike 457.50
Calls V 0 · OI 25 IV 0.89
Puts V 0 · OI 0 IV 0.01
Strike 460.00
Calls V 109 · OI 947 IV 0.92
Puts V 0 · OI 0 IV 0.01
Strike 462.50
Calls V 0 · OI 505 IV 0.96
Puts V 0 · OI 0 IV 0.01
Strike 465.00
Calls V 1 · OI 517 IV 0.99
Puts V 0 · OI 0 IV 0.01
Strike 467.50
Calls V 3 · OI 314 IV 1.02
Puts V 0 · OI 0 IV 0.01
Strike 470.00
Calls V 27 · OI 648 IV 1.05
Puts V 0 · OI 0 IV 0.01
Strike 472.50
Calls V 8 · OI 271 IV 1.26
Puts V 0 · OI 0 IV 0.01
Strike 475.00
Calls V 15 · OI 122 IV 1.30
Puts V 0 · OI 0 IV 0.01
Strike 477.50
Calls V 14 · OI 375 IV 1.15
Puts V 0 · OI 0 IV 0.01
Strike 480.00
Calls V 6 · OI 236 IV 1.18
Puts V 0 · OI 0 IV 0.01
Strike 485.00
Calls V 24 · OI 62 IV 1.23
Puts V 0 · OI 0 IV 0.01
Strike 490.00
Calls V 6 · OI 125 IV 1.29
Puts V 0 · OI 0 IV 0.01
Strike 495.00
Calls V 3 · OI 503 IV 1.35
Puts V 0 · OI 0 IV 0.01
Strike 500.00
Calls V 12 · OI 28 IV 1.41
Puts V 0 · OI 0 IV 0.01
Strike 505.00
Calls V 4 · OI 241 IV 1.46
Puts V 0 · OI 0 IV 0.01
Strike 510.00
Calls V 12 · OI 212 IV 1.52
Puts V 0 · OI 0 IV 0.01
Strike 520.00
Calls V 28 · OI 335 IV 1.62
Puts V 0 · OI 0 IV 0.01

Evidence context