Contract Tape

CGON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

CGON most active options contracts

Page 1 of 4
Contract CGON270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume206
OI15
IV0.72
Contract CGON261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume45
OI1095
IV0.89
Contract CGON260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume20
OI10
IV0.83
Contract CGON260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume19
OI96
IV0.88
Contract CGON260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume14
OI1407
IV0.20
Contract CGON260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume10
OI511
IV0.81
Contract CGON260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume9
OI89
IV0.36
Contract CGON260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume7
OI165
IV0.68
Contract CGON260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume6
OI1458
IV0.88
Contract CGON261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume6
OI413
IV0.95
Contract CGON260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume6
OI144
IV0.85
Contract CGON260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume5
OI91
IV0.61
Contract CGON261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume4
OI23
IV0.86
Contract CGON270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI4219
IV0.76
Contract CGON270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI21
IV0.68
Contract CGON260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI272
IV1.05
Contract CGON260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI1217
IV0.96
Contract CGON261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI12
IV0.84
Contract CGON260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.43
Contract CGON270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI4057
IV0.70
Contract CGON260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2037
IV0.20
Contract CGON270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1050
IV0.75
Contract CGON270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI934
IV0.66
Contract CGON261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI762
IV0.95
Contract CGON260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI637
IV0.39
Contract CGON261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI454
IV1.19
Contract CGON260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI332
IV1.01
Contract CGON270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI222
IV0.72
Contract CGON270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI156
IV0.68
Contract CGON270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI132
IV0.75
Contract CGON261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI95
IV0.86
Contract CGON260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI72
IV0.58
Contract CGON260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI72
IV0.84
Contract CGON260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI66
IV0.49
Contract CGON270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI61
IV0.71
Contract CGON260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI55
IV0.93
Contract CGON260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI52
IV0.34
Contract CGON260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI47
IV0.79
Contract CGON260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI39
IV1.13
Contract CGON260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI38
IV1.01

Evidence context