Contract Tape

CGON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

CGON most active options contracts

Page 2 of 4
Contract CGON261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI38
IV0.95
Contract CGON260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI35
IV0.75
Contract CGON260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI34
IV0.38
Contract CGON270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI26
IV0.78
Contract CGON260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI23
IV1.25
Contract CGON261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI23
IV0.81
Contract CGON260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI22
IV1.05
Contract CGON270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI21
IV0.69
Contract CGON261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI20
IV0.89
Contract CGON260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI16
IV1.47
Contract CGON270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI14
IV0.68
Contract CGON261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI13
IV1.09
Contract CGON261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI9
IV1.14
Contract CGON260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV1.03
Contract CGON261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI8
IV0.65
Contract CGON261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI7
IV0.85
Contract CGON270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV0.91
Contract CGON260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV0.73
Contract CGON261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI6
IV0.84
Contract CGON261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.78
Contract CGON261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV1.21
Contract CGON260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV0.73
Contract CGON261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.54
Contract CGON270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.69
Contract CGON260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV1.69
Contract CGON261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI3
IV0.44
Contract CGON261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI3
IV1.01
Contract CGON261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.95
Contract CGON261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.87
Contract CGON270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.36
Contract CGON270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.77
Contract CGON260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.83
Contract CGON260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.72
Contract CGON260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.48
Contract CGON260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.29
Contract CGON270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.42
Contract CGON270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.82
Contract CGON270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.81
Contract CGON270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.78
Contract CGON270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.72

Evidence context