Contract Tape

SHMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

SHMD most active options contracts

Page 1 of 1
Contract SHMD270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume4
OI408
IV1.33
Contract SHMD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI322
IV1.27
Contract SHMD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI1
IV0.86
Contract SHMD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI536
IV1.46
Contract SHMD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI139
IV0.70
Contract SHMD261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI110
IV2.14
Contract SHMD261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI109
IV0.73
Contract SHMD261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI52
IV0.95
Contract SHMD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI24
IV0.64
Contract SHMD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV1.35
Contract SHMD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV3.57
Contract SHMD261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI5
IV1.28
Contract SHMD261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV1.84
Contract SHMD270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4
IV2.17
Contract SHMD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV1.44
Contract SHMD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV3.63
Contract SHMD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.77
Contract SHMD261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.38
Contract SHMD270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV1.49
Contract SHMD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.84
Contract SHMD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.46
Contract SHMD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.07
Contract SHMD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV3.90
Contract SHMD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.75
Contract SHMD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.57
Contract SHMD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.46
Contract SHMD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.90
Contract SHMD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.38
Contract SHMD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.19
Contract SHMD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV2.50
Contract SHMD261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.86
Contract SHMD261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV2.14
Contract SHMD270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.32
Contract SHMD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.50