Contract Tape

SHMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 30 records

Detail Tape

SHMD most active options contracts

Page 1 of 1

Contract SHMD261016C00005000

Side Call

Expiry16 Oct 2026

Strike5.00

Volume11

OI87

IV1.53

Contract SHMD270416C00005000

Side Call

Expiry16 Apr 2027

Strike5.00

Volume5

OI7

IV1.29

Contract SHMD261120C00002500

Side Call

Expiry20 Nov 2026

Strike2.50

Volume2

OI-

IV1.62

Contract SHMD270115C00007500

Side Call

Expiry15 Jan 2027

Strike7.50

Volume-

OI1143

IV1.21

Contract SHMD270115C00002500

Side Call

Expiry15 Jan 2027

Strike2.50

Volume-

OI825

IV1.22

Contract SHMD270115C00005000

Side Call

Expiry15 Jan 2027

Strike5.00

Volume-

OI802

IV1.22

Contract SHMD261016C00007500

Side Call

Expiry16 Oct 2026

Strike7.50

Volume-

OI423

IV1.20

Contract SHMD270115C00010000

Side Call

Expiry15 Jan 2027

Strike10.00

Volume-

OI339

IV1.36

Contract SHMD270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI258

IV1.33

Contract SHMD270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI145

IV1.95

Contract SHMD261016P00005000

Side Put

Expiry16 Oct 2026

Strike5.00

Volume-

OI98

IV1.30

Contract SHMD261016C00002500

Side Call

Expiry16 Oct 2026

Strike2.50

Volume-

OI80

IV1.67

Contract SHMD270416C00002500

Side Call

Expiry16 Apr 2027

Strike2.50

Volume-

OI65

IV1.31

Contract SHMD261016P00002500

Side Put

Expiry16 Oct 2026

Strike2.50

Volume-

OI43

IV0.80

Contract SHMD261016C00010000

Side Call

Expiry16 Oct 2026

Strike10.00

Volume-

OI9

IV1.58

Contract SHMD261016P00007500

Side Put

Expiry16 Oct 2026

Strike7.50

Volume-

OI8

IV1.90

Contract SHMD270416P00002500

Side Put

Expiry16 Apr 2027

Strike2.50

Volume-

OI5

IV1.40

Contract SHMD261016P00010000

Side Put

Expiry16 Oct 2026

Strike10.00

Volume-

OI4

IV4.51

Contract SHMD270115P00010000

Side Put

Expiry15 Jan 2027

Strike10.00

Volume-

OI4

IV1.93

Contract SHMD270115P00007500

Side Put

Expiry15 Jan 2027

Strike7.50

Volume-

OI1

IV1.79

Contract SHMD261120P00002500

Side Put

Expiry20 Nov 2026

Strike2.50

Volume-

OI-

IV2.75

Contract SHMD261120C00005000

Side Call

Expiry20 Nov 2026

Strike5.00

Volume-

OI-

IV1.39

Contract SHMD261120P00005000

Side Put

Expiry20 Nov 2026

Strike5.00

Volume-

OI-

IV1.43

Contract SHMD261120C00007500

Side Call

Expiry20 Nov 2026

Strike7.50

Volume-

OI-

IV0.80

Contract SHMD261120P00007500

Side Put

Expiry20 Nov 2026

Strike7.50

Volume-

OI-

IV2.23

Contract SHMD270416P00005000

Side Put

Expiry16 Apr 2027

Strike5.00

Volume-

OI-

IV1.90

Contract SHMD270416C00007500

Side Call

Expiry16 Apr 2027

Strike7.50

Volume-

OI-

IV1.35

Contract SHMD270416P00007500

Side Put

Expiry16 Apr 2027

Strike7.50

Volume-

OI-

IV1.63

Contract SHMD270416C00010000

Side Call

Expiry16 Apr 2027

Strike10.00

Volume-

OI-

IV1.48

Contract SHMD270416P00010000

Side Put

Expiry16 Apr 2027

Strike10.00

Volume-

OI-

IV1.90