Options Memory

SHMD pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 26 records

Detail Tape

SHMD pressure and volatility history

Page 1 of 2
Snapshot 29 Jul 11:29
Read Volatility
Pressure -43
Expected move 32.4%
IV1.94
Vol/OI0.09
Snapshot 30 Jul 02:44
Read Bullish
Pressure 22
Expected move 48.0%
IV3.03
Vol/OI0.10
Snapshot 30 Jul 03:42
Read Bullish
Pressure 41
Expected move 48.0%
IV2.07
Vol/OI0.00
Snapshot 31 Jul 10:13
Read Volatility
Pressure 100
Expected move 40.1%
IV2.16
Vol/OI0.13
Snapshot 2 Aug 08:57
Read Volatility
Pressure 100
Expected move 39.8%
IV2.20
Vol/OI0.01
Snapshot 4 Aug 10:22
Read Volatility
Pressure 100
Expected move 66.4%
IV2.66
Vol/OI0.04
Snapshot 5 Aug 10:54
Read Volatility
Pressure 100
Expected move 30.0%
IV1.98
Vol/OI0.30
Snapshot 6 Aug 11:02
Read Volatility
Pressure 100
Expected move 28.8%
IV2.26
Vol/OI0.00
Snapshot 7 Aug 12:45
Read Volatility
Pressure 100
Expected move 29.4%
IV2.38
Vol/OI0.00
Snapshot 10 Aug 13:23
Read Bullish
Pressure 64
Expected move 23.3%
IV1.63
Vol/OI0.00
Snapshot 12 Aug 12:21
Read Volatility
Pressure 97
Expected move 19.1%
IV2.73
Vol/OI0.09
Snapshot 13 Aug 09:41
Read Volatility
Pressure 100
Expected move 25.4%
IV2.80
Vol/OI0.32
Snapshot 14 Aug 11:27
Read Volatility
Pressure 100
Expected move 28.1%
IV2.19
Vol/OI0.20
Snapshot 14 Aug 15:39
Read Volatility
Pressure 85
Expected move 20.1%
IV4.22
Vol/OI0.11
Snapshot 18 Aug 11:04
Read Volatility
Pressure 100
Expected move 17.0%
IV2.96
Vol/OI0.06
Snapshot 20 Aug 18:14
Read Bullish
Pressure 25
Expected move 9.2%
IV7.42
Vol/OI0.08
Snapshot 26 Aug 11:46
Read Volatility
Pressure 62
Expected move 39.7%
IV1.57
Vol/OI0.30
Snapshot 27 Aug 07:04
Read Bullish
Pressure 54
Expected move 45.3%
IV2.06
Vol/OI0.04
Snapshot 30 Aug 06:52
Read Volatility
Pressure -85
Expected move 47.2%
IV1.97
Vol/OI0.02
Snapshot 2 Sep 12:21
Read Volatility
Pressure 100
Expected move 58.6%
IV2.71
Vol/OI0.19
Snapshot 4 Sep 13:21
Read Volatility
Pressure -69
Expected move 60.5%
IV2.99
Vol/OI0.01
Snapshot 9 Sep 12:23
Read Volatility
Pressure 100
Expected move 56.7%
IV3.42
Vol/OI0.00
Snapshot 11 Sep 12:26
Read Volatility
Pressure -73
Expected move 46.3%
IV3.13
Vol/OI0.04
Snapshot 15 Sep 03:16
Read Volatility
Pressure 100
Expected move 59.0%
IV5.63
Vol/OI0.02

Evidence context