Contract Tape

AGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

AGI most active options contracts

Page 1 of 13
Contract AGI260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume5405
OI250
IV0.45
Contract AGI260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume501
OI1050
IV0.46
Contract AGI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume210
OI3017
IV0.52
Contract AGI261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume150
OI146
IV0.55
Contract AGI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume100
OI1281
IV0.49
Contract AGI260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume80
OI237
IV0.47
Contract AGI260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume74
OI444
IV0.47
Contract AGI270416C00037000
Side Call
Expiry16 Apr 2027
Strike37.00
Volume55
OI58
IV0.52
Contract AGI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume50
OI1817
IV0.56
Contract AGI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume45
OI1856
IV0.54
Contract AGI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume42
OI1284
IV0.48
Contract AGI260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume36
OI348
IV0.48
Contract AGI260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume33
OI412
IV0.49
Contract AGI260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume33
OI44
IV0.52
Contract AGI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume31
OI771
IV0.49
Contract AGI260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume30
OI414
IV0.46
Contract AGI270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume30
OI53
IV0.55
Contract AGI280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume28
OI98
IV0.54
Contract AGI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume25
OI1217
IV0.40
Contract AGI260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume25
OI210
IV0.47
Contract AGI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume20
OI663
IV0.55
Contract AGI260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume20
OI378
IV0.65
Contract AGI260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume17
OI1500
IV0.48
Contract AGI260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume17
OI349
IV0.48
Contract AGI260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume17
OI325
IV0.47
Contract AGI270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume17
OI142
IV0.56
Contract AGI270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume16
OI1
IV0.53
Contract AGI260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume15
OI1630
IV0.51
Contract AGI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume15
OI622
IV0.54
Contract AGI260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume15
OI214
IV0.48
Contract AGI260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume15
OI113
IV0.47
Contract AGI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume14
OI385
IV0.52
Contract AGI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume13
OI843
IV0.50
Contract AGI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume11
OI569
IV0.48
Contract AGI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume10
OI2562
IV0.51
Contract AGI260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume10
OI542
IV0.55
Contract AGI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume10
OI466
IV0.48
Contract AGI261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume10
OI58
IV0.59
Contract AGI260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume7
OI644
IV0.49
Contract AGI260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume7
OI336
IV0.45

Evidence context