Contract Tape

AGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

AGI most active options contracts

Page 2 of 13
Contract AGI261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume7
OI40
IV0.52
Contract AGI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume6
OI7397
IV0.52
Contract AGI260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume6
OI238
IV0.49
Contract AGI270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume6
OI56
IV0.49
Contract AGI261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume6
OI55
IV0.51
Contract AGI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume5
OI2160
IV0.30
Contract AGI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume4
OI264
IV0.51
Contract AGI260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume3
OI1130
IV0.47
Contract AGI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume3
OI958
IV0.53
Contract AGI260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume3
OI795
IV0.47
Contract AGI270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume3
OI627
IV0.54
Contract AGI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume3
OI122
IV0.55
Contract AGI270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume3
OI66
IV0.52
Contract AGI270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume3
OI9
IV0.54
Contract AGI270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume2
OI1049
IV0.52
Contract AGI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI963
IV0.58
Contract AGI280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI588
IV0.56
Contract AGI260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume2
OI200
IV0.54
Contract AGI270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume2
OI106
IV0.53
Contract AGI261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume2
OI49
IV0.52
Contract AGI270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume2
OI27
IV0.52
Contract AGI270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume2
OI-
IV0.54
Contract AGI260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI2145
IV0.43
Contract AGI280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI1488
IV0.58
Contract AGI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI917
IV0.71
Contract AGI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI793
IV0.53
Contract AGI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI653
IV0.39
Contract AGI260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI590
IV0.48
Contract AGI260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI528
IV0.62
Contract AGI261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume1
OI393
IV0.52
Contract AGI261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume1
OI281
IV0.52
Contract AGI270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume1
OI209
IV0.54
Contract AGI261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume1
OI124
IV0.54
Contract AGI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI90
IV0.54
Contract AGI260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI56
IV0.01
Contract AGI270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume1
OI8
IV0.52
Contract AGI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4549
IV0.52
Contract AGI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI3574
IV0.59
Contract AGI270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI3303
IV0.53
Contract AGI261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI3264
IV0.51

Evidence context