Contract Tape

AGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

AGI most active options contracts

Page 3 of 13
Contract AGI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2397
IV0.79
Contract AGI270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI2141
IV0.54
Contract AGI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1966
IV0.53
Contract AGI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1942
IV0.53
Contract AGI261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI1935
IV0.52
Contract AGI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1897
IV0.79
Contract AGI261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI1450
IV0.56
Contract AGI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1332
IV0.59
Contract AGI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1163
IV0.61
Contract AGI270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI1003
IV0.51
Contract AGI261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI987
IV0.53
Contract AGI270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI936
IV0.54
Contract AGI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI933
IV0.51
Contract AGI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI876
IV0.58
Contract AGI280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI790
IV0.53
Contract AGI260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI775
IV0.48
Contract AGI260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI766
IV0.01
Contract AGI270521C00037000
Side Call
Expiry21 May 2027
Strike37.00
Volume-
OI733
IV0.51
Contract AGI270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI708
IV0.52
Contract AGI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI701
IV0.57
Contract AGI270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI692
IV0.52
Contract AGI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI685
IV0.54
Contract AGI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI680
IV0.54
Contract AGI280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI648
IV0.56
Contract AGI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI631
IV0.40
Contract AGI280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI629
IV0.53
Contract AGI280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI603
IV0.54
Contract AGI280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI575
IV0.56
Contract AGI280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI536
IV0.57
Contract AGI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI526
IV0.60
Contract AGI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI519
IV0.53
Contract AGI261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI517
IV0.52
Contract AGI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI495
IV0.38
Contract AGI270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI414
IV0.55
Contract AGI260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI404
IV0.62
Contract AGI260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI401
IV0.49
Contract AGI270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI400
IV0.79
Contract AGI260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI383
IV0.40
Contract AGI260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI376
IV0.47
Contract AGI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI354
IV0.54

Evidence context