Contract Tape

AGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

AGI most active options contracts

Page 4 of 13
Contract AGI260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI314
IV0.44
Contract AGI270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI310
IV0.52
Contract AGI260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI305
IV0.37
Contract AGI280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI305
IV0.56
Contract AGI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI295
IV0.52
Contract AGI280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI291
IV0.53
Contract AGI260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI285
IV0.41
Contract AGI270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI283
IV0.56
Contract AGI280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI270
IV0.56
Contract AGI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI261
IV0.54
Contract AGI260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI259
IV0.68
Contract AGI260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI258
IV0.88
Contract AGI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI257
IV0.56
Contract AGI270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI255
IV0.53
Contract AGI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI245
IV0.53
Contract AGI260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI240
IV0.32
Contract AGI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI232
IV0.85
Contract AGI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI229
IV0.01
Contract AGI280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI213
IV0.52
Contract AGI260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI206
IV0.63
Contract AGI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI205
IV0.57
Contract AGI260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI202
IV0.47
Contract AGI280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI202
IV0.51
Contract AGI280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI198
IV0.59
Contract AGI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI191
IV0.61
Contract AGI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI188
IV0.56
Contract AGI270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI187
IV0.54
Contract AGI260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI182
IV0.55
Contract AGI260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI182
IV0.72
Contract AGI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI180
IV0.01
Contract AGI270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI165
IV0.55
Contract AGI260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI156
IV0.38
Contract AGI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI156
IV0.53
Contract AGI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI154
IV0.56
Contract AGI260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI149
IV0.42
Contract AGI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI149
IV0.54
Contract AGI260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI147
IV0.33
Contract AGI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI146
IV0.71
Contract AGI260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI142
IV0.58
Contract AGI260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI142
IV0.47

Evidence context