Contract Tape

AGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

AGI most active options contracts

Page 5 of 13
Contract AGI280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI138
IV0.55
Contract AGI260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI136
IV0.57
Contract AGI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI134
IV0.45
Contract AGI270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI132
IV0.53
Contract AGI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI127
IV0.75
Contract AGI270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI125
IV0.56
Contract AGI261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI120
IV0.52
Contract AGI270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI120
IV0.54
Contract AGI260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI119
IV0.49
Contract AGI270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI119
IV0.54
Contract AGI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI118
IV0.59
Contract AGI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI117
IV0.44
Contract AGI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI115
IV0.54
Contract AGI261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI113
IV0.52
Contract AGI261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI113
IV0.52
Contract AGI261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI107
IV0.53
Contract AGI261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI103
IV0.55
Contract AGI270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI103
IV0.54
Contract AGI260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI98
IV0.39
Contract AGI260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI97
IV0.53
Contract AGI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI88
IV0.52
Contract AGI260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI87
IV0.88
Contract AGI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI87
IV0.92
Contract AGI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI86
IV0.37
Contract AGI270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI85
IV0.71
Contract AGI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI85
IV0.41
Contract AGI270521C00023000
Side Call
Expiry21 May 2027
Strike23.00
Volume-
OI81
IV0.55
Contract AGI270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI79
IV0.56
Contract AGI270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI78
IV0.51
Contract AGI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI76
IV0.77
Contract AGI261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI73
IV0.48
Contract AGI270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI68
IV0.53
Contract AGI260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI66
IV0.57
Contract AGI261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI66
IV0.55
Contract AGI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI64
IV0.64
Contract AGI261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI62
IV0.54
Contract AGI260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI59
IV0.51
Contract AGI260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI58
IV0.42
Contract AGI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI58
IV0.48
Contract AGI280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI58
IV0.55

Evidence context