Contract Tape

AGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

AGI most active options contracts

Page 6 of 13
Contract AGI270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI55
IV0.57
Contract AGI270416C00032000
Side Call
Expiry16 Apr 2027
Strike32.00
Volume-
OI53
IV0.53
Contract AGI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI53
IV0.50
Contract AGI270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI52
IV0.53
Contract AGI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI51
IV0.66
Contract AGI261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI49
IV0.54
Contract AGI270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI49
IV0.53
Contract AGI261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI48
IV0.52
Contract AGI280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI48
IV0.55
Contract AGI280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI47
IV0.55
Contract AGI260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI45
IV0.69
Contract AGI280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI45
IV0.51
Contract AGI261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI43
IV0.53
Contract AGI270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI41
IV0.51
Contract AGI270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI40
IV0.52
Contract AGI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI40
IV0.51
Contract AGI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI38
IV0.85
Contract AGI270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI37
IV0.56
Contract AGI260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI35
IV0.48
Contract AGI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI35
IV0.47
Contract AGI270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI33
IV0.56
Contract AGI270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI32
IV0.55
Contract AGI270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI30
IV0.50
Contract AGI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI28
IV0.53
Contract AGI270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI28
IV0.54
Contract AGI261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI26
IV0.55
Contract AGI270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI26
IV0.55
Contract AGI270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI25
IV0.56
Contract AGI260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI24
IV0.50
Contract AGI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI24
IV0.59
Contract AGI261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI23
IV0.52
Contract AGI270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI22
IV0.29
Contract AGI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI21
IV0.27
Contract AGI270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI20
IV0.55
Contract AGI270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI20
IV0.50
Contract AGI270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI20
IV0.51
Contract AGI270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI20
IV0.51
Contract AGI270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI20
IV0.51
Contract AGI270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI19
IV0.51
Contract AGI260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI18
IV0.47

Evidence context