Contract Tape

AGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

AGI most active options contracts

Page 7 of 13
Contract AGI270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI18
IV0.53
Contract AGI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI17
IV0.57
Contract AGI270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI17
IV0.52
Contract AGI270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI17
IV0.50
Contract AGI270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI17
IV0.55
Contract AGI270416C00035000
Side Call
Expiry16 Apr 2027
Strike35.00
Volume-
OI16
IV0.52
Contract AGI260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI15
IV0.52
Contract AGI270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI15
IV0.55
Contract AGI270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI15
IV0.55
Contract AGI261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI14
IV0.54
Contract AGI280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI14
IV0.56
Contract AGI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI13
IV1.10
Contract AGI270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI13
IV0.52
Contract AGI270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI13
IV0.54
Contract AGI270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI12
IV0.51
Contract AGI270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI12
IV0.56
Contract AGI270416C00028000
Side Call
Expiry16 Apr 2027
Strike28.00
Volume-
OI12
IV0.53
Contract AGI270521C00032000
Side Call
Expiry21 May 2027
Strike32.00
Volume-
OI12
IV0.54
Contract AGI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI11
IV1.34
Contract AGI260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI11
IV0.50
Contract AGI260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI11
IV0.58
Contract AGI270521P00032000
Side Put
Expiry21 May 2027
Strike32.00
Volume-
OI11
IV0.50
Contract AGI261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI10
IV0.48
Contract AGI261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI10
IV0.44
Contract AGI261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI10
IV0.56
Contract AGI261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI10
IV0.55
Contract AGI261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI10
IV0.53
Contract AGI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV1.40
Contract AGI270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI10
IV0.53
Contract AGI270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI10
IV0.55
Contract AGI270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI10
IV0.53
Contract AGI270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI10
IV0.50
Contract AGI270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume-
OI10
IV0.50
Contract AGI270521C00028000
Side Call
Expiry21 May 2027
Strike28.00
Volume-
OI10
IV0.59
Contract AGI280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI10
IV0.57
Contract AGI260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI9
IV0.75
Contract AGI261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI9
IV0.54
Contract AGI270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI9
IV0.52
Contract AGI261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI8
IV0.55
Contract AGI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI8
IV0.61

Evidence context