Contract Tape

AGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

AGI most active options contracts

Page 8 of 13
Contract AGI270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI8
IV0.53
Contract AGI260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI7
IV0.99
Contract AGI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI7
IV0.73
Contract AGI270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI7
IV0.45
Contract AGI270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI7
IV0.52
Contract AGI270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume-
OI7
IV0.69
Contract AGI270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI7
IV0.53
Contract AGI260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI6
IV1.27
Contract AGI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.79
Contract AGI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV0.60
Contract AGI270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI6
IV0.53
Contract AGI260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI5
IV1.33
Contract AGI261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI5
IV0.55
Contract AGI261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI5
IV0.54
Contract AGI270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI5
IV0.54
Contract AGI270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI5
IV0.54
Contract AGI270416P00032000
Side Put
Expiry16 Apr 2027
Strike32.00
Volume-
OI5
IV0.51
Contract AGI270416P00040000
Side Put
Expiry16 Apr 2027
Strike40.00
Volume-
OI5
IV0.52
Contract AGI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.01
Contract AGI260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI4
IV0.01
Contract AGI261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI4
IV0.59
Contract AGI261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI4
IV0.53
Contract AGI261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI4
IV0.59
Contract AGI270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI4
IV0.53
Contract AGI270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI4
IV0.55
Contract AGI270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI4
IV0.56
Contract AGI270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI4
IV0.52
Contract AGI270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI4
IV0.53
Contract AGI270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume-
OI4
IV0.50
Contract AGI280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI4
IV0.62
Contract AGI260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI3
IV0.95
Contract AGI261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI3
IV0.54
Contract AGI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.53
Contract AGI261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI3
IV0.57
Contract AGI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.62
Contract AGI270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI3
IV0.55
Contract AGI270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI3
IV0.53
Contract AGI270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI3
IV0.52
Contract AGI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI2
IV1.50
Contract AGI260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI2
IV0.90

Evidence context