Contract Tape

AGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

AGI most active options contracts

Page 9 of 13
Contract AGI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI2
IV1.75
Contract AGI261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI2
IV0.54
Contract AGI261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI2
IV0.51
Contract AGI270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI2
IV0.56
Contract AGI270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI2
IV0.52
Contract AGI270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI2
IV0.51
Contract AGI270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI2
IV0.54
Contract AGI270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI2
IV0.51
Contract AGI270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI2
IV0.51
Contract AGI270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.51
Contract AGI270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume-
OI2
IV0.73
Contract AGI270416P00028000
Side Put
Expiry16 Apr 2027
Strike28.00
Volume-
OI2
IV0.50
Contract AGI270416P00045000
Side Put
Expiry16 Apr 2027
Strike45.00
Volume-
OI2
IV0.54
Contract AGI270521C00015000
Side Call
Expiry21 May 2027
Strike15.00
Volume-
OI2
IV0.59
Contract AGI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV1.88
Contract AGI260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV1.11
Contract AGI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.62
Contract AGI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.88
Contract AGI260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.76
Contract AGI260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.62
Contract AGI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.35
Contract AGI261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI1
IV0.58
Contract AGI261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI1
IV0.51
Contract AGI270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.54
Contract AGI270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI1
IV0.56
Contract AGI270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI1
IV0.51
Contract AGI270219C00042000
Side Call
Expiry19 Feb 2027
Strike42.00
Volume-
OI1
IV0.51
Contract AGI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.59
Contract AGI270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.58
Contract AGI270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.51
Contract AGI270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI1
IV0.52
Contract AGI270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI1
IV0.52
Contract AGI270521C00020000
Side Call
Expiry21 May 2027
Strike20.00
Volume-
OI1
IV0.58
Contract AGI270521P00023000
Side Put
Expiry21 May 2027
Strike23.00
Volume-
OI1
IV0.65
Contract AGI270521P00028000
Side Put
Expiry21 May 2027
Strike28.00
Volume-
OI1
IV0.51
Contract AGI280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.68
Contract AGI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV3.18
Contract AGI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.89
Contract AGI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV2.33
Contract AGI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.74

Evidence context