Contract Tape

AGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 369 records

Detail Tape

AGI most active options contracts

Page 10 of 10
Contract AGI270521P00023000
Side Put
Expiry21 May 2027
Strike23.00
Volume1
OI1
IV0.13
Contract AGI260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume1
OI-
IV0.00
Contract AGI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI-
IV0.00
Contract AGI260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume1
OI-
IV0.00
Contract AGI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI-
IV0.25
Contract AGI270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume1
OI-
IV0.66
Contract AGI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.75
Contract AGI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI-
IV0.93
Contract AGI270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume1
OI-
IV0.00

Evidence context