Contract Tape

NMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 30 records

Detail Tape

NMG most active options contracts

Page 1 of 1

Contract NMG260918P00002500

Side Put

Expiry18 Sep 2026

Strike2.50

Volume3

OI4

IV6.43

Contract NMG261120C00002500

Side Call

Expiry20 Nov 2026

Strike2.50

Volume-

OI1633

IV0.81

Contract NMG261120P00002500

Side Put

Expiry20 Nov 2026

Strike2.50

Volume-

OI633

IV1.39

Contract NMG261120C00005000

Side Call

Expiry20 Nov 2026

Strike5.00

Volume-

OI197

IV1.46

Contract NMG270219C00002500

Side Call

Expiry19 Feb 2027

Strike2.50

Volume-

OI187

IV0.50

Contract NMG270219C00007500

Side Call

Expiry19 Feb 2027

Strike7.50

Volume-

OI64

IV1.15

Contract NMG260918C00002500

Side Call

Expiry18 Sep 2026

Strike2.50

Volume-

OI44

IV6.40

Contract NMG270521P00002500

Side Put

Expiry21 May 2027

Strike2.50

Volume-

OI33

IV1.21

Contract NMG270219C00005000

Side Call

Expiry19 Feb 2027

Strike5.00

Volume-

OI19

IV0.93

Contract NMG270219P00002500

Side Put

Expiry19 Feb 2027

Strike2.50

Volume-

OI17

IV1.12

Contract NMG261120P00005000

Side Put

Expiry20 Nov 2026

Strike5.00

Volume-

OI8

IV1.65

Contract NMG270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI5

IV1.54

Contract NMG261120P00007500

Side Put

Expiry20 Nov 2026

Strike7.50

Volume-

OI3

IV2.64

Contract NMG260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI1

IV10.00

Contract NMG260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV0.01

Contract NMG260918C00007500

Side Call

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV10.00

Contract NMG260918P00007500

Side Put

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV0.01

Contract NMG261016C00002500

Side Call

Expiry16 Oct 2026

Strike2.50

Volume-

OI-

IV1.21

Contract NMG261016P00002500

Side Put

Expiry16 Oct 2026

Strike2.50

Volume-

OI-

IV1.73

Contract NMG261016C00005000

Side Call

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV2.20

Contract NMG261016P00005000

Side Put

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV1.94

Contract NMG261016C00007500

Side Call

Expiry16 Oct 2026

Strike7.50

Volume-

OI-

IV2.72

Contract NMG261016P00007500

Side Put

Expiry16 Oct 2026

Strike7.50

Volume-

OI-

IV2.75

Contract NMG261120C00007500

Side Call

Expiry20 Nov 2026

Strike7.50

Volume-

OI-

IV1.81

Contract NMG270219P00007500

Side Put

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV1.95

Contract NMG270521C00002500

Side Call

Expiry21 May 2027

Strike2.50

Volume-

OI-

IV0.40

Contract NMG270521C00005000

Side Call

Expiry21 May 2027

Strike5.00

Volume-

OI-

IV0.74

Contract NMG270521P00005000

Side Put

Expiry21 May 2027

Strike5.00

Volume-

OI-

IV1.33

Contract NMG270521C00007500

Side Call

Expiry21 May 2027

Strike7.50

Volume-

OI-

IV0.91

Contract NMG270521P00007500

Side Put

Expiry21 May 2027

Strike7.50

Volume-

OI-

IV1.71