Options Memory

PEGA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 12 records

Detail Tape

PEGA pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:37
Read Bullish
Pressure 73
Expected move 19.5%
IV0.71
Vol/OI0.05
Snapshot 30 Jul 10:34
Read Bullish
Pressure 42
Expected move 23.5%
IV0.60
Vol/OI0.04
Snapshot 31 Jul 00:05
Read Bullish
Pressure 50
Expected move 20.2%
IV0.94
Vol/OI0.08
Snapshot 31 Jul 13:45
Read Bullish
Pressure 50
Expected move 20.6%
IV0.13
Vol/OI0.08
Snapshot 2 Aug 00:45
Read Bullish
Pressure 41
Expected move 11.0%
IV0.50
Vol/OI0.01
Snapshot 4 Aug 10:14
Read Mixed
Pressure 17
Expected move 10.6%
IV0.68
Vol/OI0.07
Snapshot 5 Aug 10:50
Read Bullish
Pressure 58
Expected move 11.1%
IV0.51
Vol/OI0.02
Snapshot 6 Aug 10:55
Read Bullish
Pressure 77
Expected move 10.5%
IV0.54
Vol/OI0.01
Snapshot 7 Aug 12:42
Read Bullish
Pressure 79
Expected move 11.3%
IV0.56
Vol/OI0.00
Snapshot 10 Aug 13:21
Read Volatility
Pressure 99
Expected move 10.9%
IV0.53
Vol/OI0.04
Snapshot 12 Aug 12:20
Read Bullish
Pressure 53
Expected move 9.6%
IV0.49
Vol/OI0.01
Snapshot 13 Aug 10:12
Read Bearish
Pressure -34
Expected move 12.0%
IV0.42
Vol/OI0.02

Evidence context