Contract Tape

PEGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

PEGA most active options contracts

Page 1 of 6
Contract PEGA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume103
OI472
IV0.54
Contract PEGA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume38
OI722
IV0.33
Contract PEGA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume30
OI143
IV1.17
Contract PEGA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume13
OI252
IV0.47
Contract PEGA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume11
OI77
IV0.55
Contract PEGA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume10
OI312
IV0.57
Contract PEGA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume7
OI70
IV0.48
Contract PEGA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume5
OI48
IV0.70
Contract PEGA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume5
OI18
IV0.68
Contract PEGA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume4
OI797
IV0.65
Contract PEGA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume4
OI228
IV0.63
Contract PEGA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI812
IV0.65
Contract PEGA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume3
OI110
IV0.52
Contract PEGA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI170
IV0.59
Contract PEGA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI1156
IV0.91
Contract PEGA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI520
IV0.63
Contract PEGA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI200
IV0.44
Contract PEGA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI57
IV0.58
Contract PEGA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI41
IV0.66
Contract PEGA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI608
IV0.43
Contract PEGA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI589
IV0.59
Contract PEGA280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI325
IV0.55
Contract PEGA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI272
IV0.88
Contract PEGA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI222
IV1.08
Contract PEGA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI201
IV0.55
Contract PEGA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI200
IV0.61
Contract PEGA261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI198
IV0.58
Contract PEGA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI184
IV0.75
Contract PEGA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI153
IV1.47
Contract PEGA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI135
IV0.60
Contract PEGA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI133
IV0.58
Contract PEGA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI116
IV0.57
Contract PEGA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI113
IV0.62
Contract PEGA280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI112
IV0.64
Contract PEGA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI105
IV0.64
Contract PEGA261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI105
IV0.62
Contract PEGA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI101
IV0.35
Contract PEGA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI94
IV0.73
Contract PEGA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI78
IV0.76
Contract PEGA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI77
IV0.62

Evidence context