Contract Tape

PEGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

PEGA most active options contracts

Page 2 of 6
Contract PEGA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI75
IV0.56
Contract PEGA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI75
IV0.64
Contract PEGA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI74
IV0.49
Contract PEGA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI69
IV0.60
Contract PEGA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI66
IV0.59
Contract PEGA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI63
IV0.59
Contract PEGA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI63
IV0.53
Contract PEGA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI63
IV0.58
Contract PEGA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI60
IV0.56
Contract PEGA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI56
IV0.57
Contract PEGA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI49
IV0.60
Contract PEGA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI46
IV0.59
Contract PEGA261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI41
IV0.55
Contract PEGA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI41
IV0.60
Contract PEGA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI38
IV0.43
Contract PEGA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI37
IV0.58
Contract PEGA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI37
IV0.43
Contract PEGA280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI37
IV0.57
Contract PEGA261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI35
IV0.61
Contract PEGA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI33
IV0.61
Contract PEGA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI32
IV0.68
Contract PEGA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI31
IV0.63
Contract PEGA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI30
IV0.63
Contract PEGA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI29
IV0.01
Contract PEGA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI29
IV0.51
Contract PEGA261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI28
IV0.57
Contract PEGA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI27
IV1.14
Contract PEGA261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI27
IV0.52
Contract PEGA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI27
IV0.59
Contract PEGA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI27
IV0.60
Contract PEGA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI26
IV0.69
Contract PEGA270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI26
IV0.85
Contract PEGA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI24
IV0.65
Contract PEGA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI24
IV0.56
Contract PEGA261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI24
IV0.41
Contract PEGA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI21
IV0.53
Contract PEGA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI20
IV0.01
Contract PEGA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI19
IV0.81
Contract PEGA261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI18
IV0.45
Contract PEGA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI18
IV0.63

Evidence context