Contract Tape

PEGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 191 records

Detail Tape

PEGA most active options contracts

Page 1 of 5
Contract PEGA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI100
IV0.00
Contract PEGA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI74
IV0.25
Contract PEGA270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI26
IV0.25
Contract PEGA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI19
IV0.77
Contract PEGA270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI15
IV0.13
Contract PEGA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI10
IV0.13
Contract PEGA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.00
Contract PEGA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.50
Contract PEGA270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.02
Contract PEGA270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.00
Contract PEGA280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI2
IV0.00
Contract PEGA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.50
Contract PEGA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.00
Contract PEGA261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI1
IV0.00
Contract PEGA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.00
Contract PEGA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.00
Contract PEGA280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.13
Contract PEGA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV0.52
Contract PEGA280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV1.02
Contract PEGA281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI1
IV0.00
Contract PEGA281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI1
IV0.03
Contract PEGA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.00
Contract PEGA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.00
Contract PEGA270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.00
Contract PEGA280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.00
Contract PEGA280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV1.31
Contract PEGA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume160
OI222
IV1.48
Contract PEGA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume103
OI549
IV0.13
Contract PEGA261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume40
OI35
IV0.13
Contract PEGA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume38
OI695
IV0.13
Contract PEGA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume38
OI105
IV0.13
Contract PEGA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume35
OI77
IV0.25
Contract PEGA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume32
OI184
IV0.50
Contract PEGA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume30
OI113
IV0.50
Contract PEGA280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume30
OI112
IV0.71
Contract PEGA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume20
OI27
IV0.54
Contract PEGA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume20
OI20
IV0.00
Contract PEGA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume20
OI10
IV0.00
Contract PEGA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume18
OI8
IV0.00
Contract PEGA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume13
OI259
IV0.06

Evidence context