Strike Intelligence

PEGA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

PEGA strike activity map

Page 1 of 1
Strike 15.00
Calls V 0 · OI 0 IV 2.45
Puts V 0 · OI 2 IV 1.83
Strike 17.50
Calls V 0 · OI 0 IV 2.41
Puts V 0 · OI 153 IV 1.47
Strike 20.00
Calls V 0 · OI 2 IV 1.72
Puts V 30 · OI 143 IV 1.17
Strike 22.50
Calls V 0 · OI 3 IV 1.97
Puts V 0 · OI 272 IV 0.88
Strike 25.00
Calls V 0 · OI 29 IV 0.01
Puts V 1 · OI 520 IV 0.63
Strike 30.00
Calls V 0 · OI 589 IV 0.59
Puts V 103 · OI 472 IV 0.54
Strike 35.00
Calls V 38 · OI 722 IV 0.33
Puts V 0 · OI 63 IV 0.59
Strike 40.00
Calls V 3 · OI 812 IV 0.65
Puts V 0 · OI 3 IV 0.01
Strike 45.00
Calls V 1 · OI 1156 IV 0.91
Puts V 0 · OI 0 IV 0.01
Strike 50.00
Calls V 0 · OI 27 IV 1.14
Puts V 0 · OI 0 IV 0.01

Evidence context