Contract Tape

PEGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 191 records

Detail Tape

PEGA most active options contracts

Page 3 of 5
Contract PEGA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume4
OI232
IV0.65
Contract PEGA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume4
OI78
IV0.75
Contract PEGA261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume4
OI24
IV1.04
Contract PEGA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume4
OI4
IV0.81
Contract PEGA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume4
OI4
IV0.61
Contract PEGA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume4
OI-
IV0.71
Contract PEGA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI811
IV0.86
Contract PEGA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume3
OI113
IV0.56
Contract PEGA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI101
IV0.71
Contract PEGA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume3
OI18
IV0.72
Contract PEGA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume3
OI6
IV0.54
Contract PEGA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI171
IV0.57
Contract PEGA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI94
IV0.68
Contract PEGA280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI91
IV0.53
Contract PEGA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI75
IV1.02
Contract PEGA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI63
IV0.80
Contract PEGA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI33
IV0.56
Contract PEGA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI27
IV1.21
Contract PEGA261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume2
OI16
IV0.59
Contract PEGA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume2
OI16
IV0.38
Contract PEGA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI14
IV0.54
Contract PEGA270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume2
OI12
IV0.62
Contract PEGA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI10
IV0.61
Contract PEGA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI8
IV0.00
Contract PEGA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume2
OI8
IV0.59
Contract PEGA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI5
IV0.82
Contract PEGA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI3
IV3.38
Contract PEGA280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume2
OI3
IV0.69
Contract PEGA280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI3
IV0.57
Contract PEGA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI2
IV2.95
Contract PEGA261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume2
OI2
IV0.65
Contract PEGA270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI2
IV0.00
Contract PEGA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI-
IV2.81
Contract PEGA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI-
IV0.00
Contract PEGA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI-
IV0.50
Contract PEGA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI-
IV2.55
Contract PEGA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume2
OI-
IV0.00
Contract PEGA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI1155
IV1.40
Contract PEGA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI608
IV0.66
Contract PEGA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI589
IV0.64

Evidence context