Contract Tape

PEGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 191 records

Detail Tape

PEGA most active options contracts

Page 4 of 5
Contract PEGA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI520
IV1.08
Contract PEGA280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI325
IV0.56
Contract PEGA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI201
IV0.84
Contract PEGA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI153
IV1.70
Contract PEGA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI135
IV0.59
Contract PEGA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI133
IV1.18
Contract PEGA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI77
IV0.51
Contract PEGA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI66
IV0.58
Contract PEGA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI63
IV0.56
Contract PEGA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI63
IV0.59
Contract PEGA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI60
IV0.55
Contract PEGA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI58
IV0.55
Contract PEGA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI56
IV0.63
Contract PEGA261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume1
OI50
IV0.00
Contract PEGA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI49
IV0.55
Contract PEGA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI42
IV0.67
Contract PEGA261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume1
OI41
IV0.53
Contract PEGA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI38
IV0.76
Contract PEGA280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI37
IV0.59
Contract PEGA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI32
IV0.66
Contract PEGA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI31
IV0.00
Contract PEGA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI30
IV0.61
Contract PEGA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI29
IV1.31
Contract PEGA261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume1
OI28
IV0.57
Contract PEGA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI27
IV0.57
Contract PEGA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI24
IV0.57
Contract PEGA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI24
IV0.56
Contract PEGA261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume1
OI17
IV0.55
Contract PEGA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI17
IV0.58
Contract PEGA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI16
IV0.63
Contract PEGA270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI15
IV0.84
Contract PEGA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI11
IV0.96
Contract PEGA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI10
IV0.59
Contract PEGA270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume1
OI10
IV0.72
Contract PEGA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI9
IV0.65
Contract PEGA280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI7
IV0.69
Contract PEGA280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI7
IV0.56
Contract PEGA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI6
IV1.68
Contract PEGA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI6
IV0.92
Contract PEGA280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI6
IV0.57

Evidence context