Contract Tape

PEGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 191 records

Detail Tape

PEGA most active options contracts

Page 5 of 5
Contract PEGA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI5
IV0.57
Contract PEGA261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI5
IV5.44
Contract PEGA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI5
IV0.70
Contract PEGA261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI4
IV0.83
Contract PEGA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI4
IV0.00
Contract PEGA280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI4
IV0.70
Contract PEGA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI3
IV2.39
Contract PEGA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI3
IV2.39
Contract PEGA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI2
IV2.09
Contract PEGA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI2
IV0.00
Contract PEGA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI2
IV1.27
Contract PEGA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI2
IV3.56
Contract PEGA261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI2
IV2.66
Contract PEGA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI2
IV0.00
Contract PEGA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI2
IV0.91
Contract PEGA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI2
IV0.94
Contract PEGA261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume1
OI1
IV0.00
Contract PEGA261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume1
OI1
IV1.82
Contract PEGA261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI1
IV2.60
Contract PEGA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI1
IV2.63
Contract PEGA261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI1
IV1.75
Contract PEGA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI1
IV0.94
Contract PEGA280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI1
IV0.56
Contract PEGA260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV0.50
Contract PEGA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.50
Contract PEGA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.50
Contract PEGA261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume1
OI-
IV0.25
Contract PEGA261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI-
IV0.25
Contract PEGA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV1.39
Contract PEGA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV3.21
Contract PEGA270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.25

Evidence context