Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1610 records

Detail Tape

RDDT most active options contracts

Page 28 of 41
Contract RDDT260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume-
OI23
IV0.54
Contract RDDT261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI23
IV0.75
Contract RDDT270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI23
IV0.73
Contract RDDT280915C00155000
Side Call
Expiry15 Sep 2028
Strike155.00
Volume-
OI23
IV0.74
Contract RDDT260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI22
IV1.11
Contract RDDT260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume-
OI22
IV1.05
Contract RDDT260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI22
IV0.47
Contract RDDT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI22
IV0.80
Contract RDDT261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI22
IV0.62
Contract RDDT270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI22
IV0.70
Contract RDDT280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI22
IV0.73
Contract RDDT260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume-
OI21
IV0.72
Contract RDDT261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI21
IV0.71
Contract RDDT261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI21
IV0.69
Contract RDDT281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI21
IV0.72
Contract RDDT281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume-
OI21
IV0.71
Contract RDDT260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI20
IV0.89
Contract RDDT260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI20
IV0.55
Contract RDDT261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI20
IV0.67
Contract RDDT261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI20
IV0.67
Contract RDDT261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI20
IV0.82
Contract RDDT270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI20
IV0.72
Contract RDDT270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI20
IV0.75
Contract RDDT270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI20
IV0.68
Contract RDDT280616P00185000
Side Put
Expiry16 Jun 2028
Strike185.00
Volume-
OI20
IV0.71
Contract RDDT270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI19
IV0.79
Contract RDDT280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI19
IV0.72
Contract RDDT260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI18
IV1.39
Contract RDDT260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI18
IV0.58
Contract RDDT260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI18
IV0.56
Contract RDDT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI18
IV1.04
Contract RDDT261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI18
IV0.66
Contract RDDT261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI18
IV0.70
Contract RDDT261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI18
IV0.73
Contract RDDT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI18
IV0.73
Contract RDDT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI18
IV0.71
Contract RDDT270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI18
IV0.80
Contract RDDT280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI18
IV0.72
Contract RDDT280616C00115000
Side Call
Expiry16 Jun 2028
Strike115.00
Volume-
OI18
IV0.75
Contract RDDT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI17
IV1.60

Evidence context