Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1423 records

Detail Tape

RDDT most active options contracts

Page 29 of 36
Contract RDDT260925P00120000
Side Put
Expiry25 Sep 2026
Strike120.00
Volume1
OI65
IV0.57
Contract RDDT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI64
IV0.71
Contract RDDT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI64
IV1.19
Contract RDDT270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume1
OI64
IV0.71
Contract RDDT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI64
IV0.77
Contract RDDT261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume1
OI62
IV0.63
Contract RDDT280616P00080000
Side Put
Expiry16 Jun 2028
Strike80.00
Volume1
OI62
IV0.68
Contract RDDT280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume1
OI62
IV0.75
Contract RDDT270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI61
IV0.61
Contract RDDT260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume1
OI60
IV0.97
Contract RDDT270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI60
IV1.10
Contract RDDT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI59
IV1.70
Contract RDDT260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume1
OI59
IV0.54
Contract RDDT280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI59
IV0.81
Contract RDDT260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume1
OI58
IV0.57
Contract RDDT270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI58
IV0.67
Contract RDDT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI56
IV0.59
Contract RDDT270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI56
IV0.67
Contract RDDT260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume1
OI55
IV0.60
Contract RDDT260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume1
OI55
IV0.57
Contract RDDT270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI55
IV1.03
Contract RDDT270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI54
IV0.87
Contract RDDT270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI54
IV0.00
Contract RDDT260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume1
OI52
IV0.73
Contract RDDT270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI52
IV0.86
Contract RDDT280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume1
OI52
IV0.70
Contract RDDT280616C00185000
Side Call
Expiry16 Jun 2028
Strike185.00
Volume1
OI52
IV0.74
Contract RDDT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI51
IV0.75
Contract RDDT260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume1
OI50
IV0.97
Contract RDDT260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume1
OI50
IV0.67
Contract RDDT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI50
IV0.93
Contract RDDT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI50
IV0.90
Contract RDDT270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI50
IV0.75
Contract RDDT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI49
IV0.81
Contract RDDT280616C00320000
Side Call
Expiry16 Jun 2028
Strike320.00
Volume1
OI49
IV0.71
Contract RDDT260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume1
OI48
IV0.74
Contract RDDT260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume1
OI48
IV0.68
Contract RDDT261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI48
IV0.74
Contract RDDT280616C00120000
Side Call
Expiry16 Jun 2028
Strike120.00
Volume1
OI48
IV0.80
Contract RDDT260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume1
OI47
IV0.63

Evidence context