Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1423 records

Detail Tape

RDDT most active options contracts

Page 30 of 36
Contract RDDT260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume1
OI43
IV0.98
Contract RDDT270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI43
IV0.94
Contract RDDT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI43
IV0.80
Contract RDDT270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume1
OI43
IV0.57
Contract RDDT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI42
IV0.72
Contract RDDT261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume1
OI42
IV0.68
Contract RDDT270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI42
IV0.95
Contract RDDT280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI42
IV0.63
Contract RDDT260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume1
OI40
IV0.96
Contract RDDT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI40
IV0.72
Contract RDDT281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume1
OI40
IV0.60
Contract RDDT281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume1
OI40
IV0.73
Contract RDDT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI39
IV1.05
Contract RDDT270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI39
IV0.71
Contract RDDT260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume1
OI38
IV0.72
Contract RDDT270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume1
OI38
IV0.69
Contract RDDT280616C00135000
Side Call
Expiry16 Jun 2028
Strike135.00
Volume1
OI38
IV0.78
Contract RDDT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI37
IV1.38
Contract RDDT280616C00130000
Side Call
Expiry16 Jun 2028
Strike130.00
Volume1
OI37
IV0.78
Contract RDDT260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume1
OI36
IV0.92
Contract RDDT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI36
IV1.13
Contract RDDT280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI36
IV0.63
Contract RDDT280616P00095000
Side Put
Expiry16 Jun 2028
Strike95.00
Volume1
OI36
IV0.67
Contract RDDT270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI33
IV0.65
Contract RDDT270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI33
IV0.73
Contract RDDT270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume1
OI33
IV0.00
Contract RDDT280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI33
IV0.60
Contract RDDT281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume1
OI33
IV0.75
Contract RDDT270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume1
OI32
IV0.71
Contract RDDT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI32
IV0.67
Contract RDDT280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume1
OI32
IV0.87
Contract RDDT260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume1
OI31
IV0.94
Contract RDDT260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume1
OI31
IV0.74
Contract RDDT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI30
IV1.73
Contract RDDT280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI30
IV0.79
Contract RDDT261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume1
OI29
IV0.59
Contract RDDT270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI29
IV0.86
Contract RDDT281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume1
OI29
IV0.76
Contract RDDT260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume1
OI28
IV0.68
Contract RDDT261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume1
OI28
IV0.60

Evidence context