Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1610 records

Detail Tape

RDDT most active options contracts

Page 31 of 41
Contract RDDT260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI8
IV0.52
Contract RDDT260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI8
IV0.72
Contract RDDT260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI8
IV0.79
Contract RDDT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI8
IV1.00
Contract RDDT261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI8
IV0.67
Contract RDDT270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI8
IV0.81
Contract RDDT270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI8
IV0.84
Contract RDDT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI8
IV0.77
Contract RDDT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI8
IV0.74
Contract RDDT281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI8
IV0.72
Contract RDDT281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume-
OI8
IV0.72
Contract RDDT281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume-
OI8
IV0.73
Contract RDDT281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume-
OI8
IV0.71
Contract RDDT260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI7
IV1.67
Contract RDDT260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume-
OI7
IV0.01
Contract RDDT260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI7
IV0.01
Contract RDDT260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI7
IV0.81
Contract RDDT260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI7
IV0.71
Contract RDDT260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI7
IV1.10
Contract RDDT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI7
IV0.74
Contract RDDT280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI7
IV0.70
Contract RDDT280616C00085000
Side Call
Expiry16 Jun 2028
Strike85.00
Volume-
OI7
IV0.77
Contract RDDT280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume-
OI7
IV0.71
Contract RDDT280616P00240000
Side Put
Expiry16 Jun 2028
Strike240.00
Volume-
OI7
IV0.71
Contract RDDT280616P00260000
Side Put
Expiry16 Jun 2028
Strike260.00
Volume-
OI7
IV0.71
Contract RDDT280915C00110000
Side Call
Expiry15 Sep 2028
Strike110.00
Volume-
OI7
IV0.74
Contract RDDT280915C00125000
Side Call
Expiry15 Sep 2028
Strike125.00
Volume-
OI7
IV0.74
Contract RDDT280915C00130000
Side Call
Expiry15 Sep 2028
Strike130.00
Volume-
OI7
IV0.74
Contract RDDT281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume-
OI7
IV0.74
Contract RDDT281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume-
OI7
IV0.71
Contract RDDT281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume-
OI7
IV0.71
Contract RDDT281215C00270000
Side Call
Expiry15 Dec 2028
Strike270.00
Volume-
OI7
IV0.69
Contract RDDT281215P00300000
Side Put
Expiry15 Dec 2028
Strike300.00
Volume-
OI7
IV0.74
Contract RDDT260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI6
IV3.79
Contract RDDT260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI6
IV1.83
Contract RDDT260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume-
OI6
IV0.68
Contract RDDT261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI6
IV0.65
Contract RDDT261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI6
IV0.66
Contract RDDT261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI6
IV0.70
Contract RDDT280616C00095000
Side Call
Expiry16 Jun 2028
Strike95.00
Volume-
OI6
IV0.76

Evidence context