Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1423 records

Detail Tape

RDDT most active options contracts

Page 32 of 36
Contract RDDT260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume1
OI16
IV0.57
Contract RDDT280915C00170000
Side Call
Expiry15 Sep 2028
Strike170.00
Volume1
OI16
IV0.75
Contract RDDT260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume1
OI15
IV1.71
Contract RDDT260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume1
OI15
IV0.59
Contract RDDT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI15
IV0.74
Contract RDDT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI15
IV0.69
Contract RDDT280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume1
OI15
IV0.54
Contract RDDT260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume1
OI14
IV1.09
Contract RDDT260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume1
OI14
IV0.81
Contract RDDT261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI14
IV0.78
Contract RDDT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI14
IV0.71
Contract RDDT280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume1
OI13
IV0.85
Contract RDDT280616C00330000
Side Call
Expiry16 Jun 2028
Strike330.00
Volume1
OI13
IV0.70
Contract RDDT260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume1
OI12
IV0.66
Contract RDDT261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI12
IV0.62
Contract RDDT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI12
IV0.77
Contract RDDT270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI12
IV0.75
Contract RDDT280915C00120000
Side Call
Expiry15 Sep 2028
Strike120.00
Volume1
OI12
IV0.78
Contract RDDT281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume1
OI12
IV0.69
Contract RDDT281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume1
OI12
IV0.74
Contract RDDT281215P00250000
Side Put
Expiry15 Dec 2028
Strike250.00
Volume1
OI12
IV0.54
Contract RDDT260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume1
OI11
IV0.74
Contract RDDT260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume1
OI11
IV0.61
Contract RDDT270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI11
IV0.78
Contract RDDT270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI11
IV0.59
Contract RDDT260925C00165000
Side Call
Expiry25 Sep 2026
Strike165.00
Volume1
OI10
IV0.56
Contract RDDT280915C00080000
Side Call
Expiry15 Sep 2028
Strike80.00
Volume1
OI10
IV0.82
Contract RDDT260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume1
OI9
IV0.75
Contract RDDT260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume1
OI9
IV0.54
Contract RDDT270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI9
IV0.73
Contract RDDT280616P00190000
Side Put
Expiry16 Jun 2028
Strike190.00
Volume1
OI9
IV0.58
Contract RDDT281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume1
OI9
IV0.61
Contract RDDT260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume1
OI8
IV0.66
Contract RDDT260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume1
OI8
IV0.65
Contract RDDT260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume1
OI8
IV0.66
Contract RDDT260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume1
OI8
IV0.61
Contract RDDT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI8
IV1.08
Contract RDDT270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume1
OI8
IV0.58
Contract RDDT281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume1
OI8
IV0.76
Contract RDDT281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume1
OI8
IV0.73

Evidence context