Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1423 records

Detail Tape

RDDT most active options contracts

Page 33 of 36
Contract RDDT281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume1
OI8
IV0.77
Contract RDDT281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume1
OI8
IV0.73
Contract RDDT260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume1
OI7
IV0.88
Contract RDDT260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume1
OI7
IV0.65
Contract RDDT280616C00085000
Side Call
Expiry16 Jun 2028
Strike85.00
Volume1
OI7
IV1.13
Contract RDDT280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume1
OI7
IV0.61
Contract RDDT280616P00240000
Side Put
Expiry16 Jun 2028
Strike240.00
Volume1
OI7
IV0.76
Contract RDDT280915C00110000
Side Call
Expiry15 Sep 2028
Strike110.00
Volume1
OI7
IV0.80
Contract RDDT280915C00130000
Side Call
Expiry15 Sep 2028
Strike130.00
Volume1
OI7
IV0.78
Contract RDDT281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume1
OI7
IV0.79
Contract RDDT281215C00270000
Side Call
Expiry15 Dec 2028
Strike270.00
Volume1
OI7
IV0.71
Contract RDDT281215P00300000
Side Put
Expiry15 Dec 2028
Strike300.00
Volume1
OI7
IV0.50
Contract RDDT261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI6
IV0.63
Contract RDDT280616P00195000
Side Put
Expiry16 Jun 2028
Strike195.00
Volume1
OI6
IV0.59
Contract RDDT280915C00165000
Side Call
Expiry15 Sep 2028
Strike165.00
Volume1
OI6
IV0.75
Contract RDDT281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume1
OI6
IV0.78
Contract RDDT281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume1
OI6
IV0.76
Contract RDDT281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume1
OI6
IV0.71
Contract RDDT260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume1
OI5
IV0.98
Contract RDDT260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume1
OI5
IV1.55
Contract RDDT260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume1
OI5
IV0.56
Contract RDDT261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI5
IV0.80
Contract RDDT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI5
IV0.81
Contract RDDT270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI5
IV0.80
Contract RDDT270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI5
IV0.58
Contract RDDT280915C00210000
Side Call
Expiry15 Sep 2028
Strike210.00
Volume1
OI5
IV0.73
Contract RDDT281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume1
OI5
IV0.66
Contract RDDT260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume1
OI4
IV3.00
Contract RDDT260814C00227500
Side Call
Expiry14 Aug 2026
Strike227.50
Volume1
OI4
IV3.10
Contract RDDT260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume1
OI4
IV0.63
Contract RDDT260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume1
OI4
IV0.56
Contract RDDT261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI4
IV0.94
Contract RDDT261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI4
IV1.42
Contract RDDT280915P00080000
Side Put
Expiry15 Sep 2028
Strike80.00
Volume1
OI4
IV0.68
Contract RDDT280915C00100000
Side Call
Expiry15 Sep 2028
Strike100.00
Volume1
OI4
IV0.80
Contract RDDT280915P00105000
Side Put
Expiry15 Sep 2028
Strike105.00
Volume1
OI4
IV0.65
Contract RDDT280915P00120000
Side Put
Expiry15 Sep 2028
Strike120.00
Volume1
OI4
IV0.64
Contract RDDT281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume1
OI4
IV0.67
Contract RDDT260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume1
OI3
IV3.92
Contract RDDT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI3
IV1.54

Evidence context