Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1423 records

Detail Tape

RDDT most active options contracts

Page 34 of 36
Contract RDDT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI3
IV2.03
Contract RDDT260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume1
OI3
IV0.77
Contract RDDT260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume1
OI3
IV0.66
Contract RDDT260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume1
OI3
IV0.78
Contract RDDT260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume1
OI3
IV0.50
Contract RDDT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI3
IV0.90
Contract RDDT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI3
IV0.86
Contract RDDT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI3
IV0.82
Contract RDDT280915C00115000
Side Call
Expiry15 Sep 2028
Strike115.00
Volume1
OI3
IV0.79
Contract RDDT280915C00145000
Side Call
Expiry15 Sep 2028
Strike145.00
Volume1
OI3
IV0.78
Contract RDDT280915C00190000
Side Call
Expiry15 Sep 2028
Strike190.00
Volume1
OI3
IV0.75
Contract RDDT280915C00260000
Side Call
Expiry15 Sep 2028
Strike260.00
Volume1
OI3
IV0.73
Contract RDDT281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume1
OI3
IV0.67
Contract RDDT281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume1
OI3
IV0.63
Contract RDDT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI2
IV2.71
Contract RDDT260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume1
OI2
IV1.13
Contract RDDT260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume1
OI2
IV1.29
Contract RDDT260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume1
OI2
IV0.82
Contract RDDT260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume1
OI2
IV1.13
Contract RDDT260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume1
OI2
IV0.64
Contract RDDT261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI2
IV1.03
Contract RDDT261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI2
IV0.96
Contract RDDT261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI2
IV0.94
Contract RDDT261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI2
IV0.88
Contract RDDT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI2
IV0.82
Contract RDDT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI2
IV0.78
Contract RDDT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI2
IV0.89
Contract RDDT270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI2
IV0.87
Contract RDDT270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI2
IV1.25
Contract RDDT280915P00070000
Side Put
Expiry15 Sep 2028
Strike70.00
Volume1
OI2
IV0.70
Contract RDDT280915C00085000
Side Call
Expiry15 Sep 2028
Strike85.00
Volume1
OI2
IV0.82
Contract RDDT280915C00090000
Side Call
Expiry15 Sep 2028
Strike90.00
Volume1
OI2
IV0.82
Contract RDDT280915P00090000
Side Put
Expiry15 Sep 2028
Strike90.00
Volume1
OI2
IV0.67
Contract RDDT280915P00165000
Side Put
Expiry15 Sep 2028
Strike165.00
Volume1
OI2
IV0.60
Contract RDDT280915P00175000
Side Put
Expiry15 Sep 2028
Strike175.00
Volume1
OI2
IV0.60
Contract RDDT280915C00230000
Side Call
Expiry15 Sep 2028
Strike230.00
Volume1
OI2
IV0.73
Contract RDDT281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume1
OI2
IV0.62
Contract RDDT260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume1
OI1
IV0.78
Contract RDDT260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume1
OI1
IV0.69
Contract RDDT260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume1
OI1
IV0.52

Evidence context