Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1423 records

Detail Tape

RDDT most active options contracts

Page 35 of 36
Contract RDDT260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume1
OI1
IV0.71
Contract RDDT260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume1
OI1
IV0.55
Contract RDDT270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume1
OI1
IV0.00
Contract RDDT270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI1
IV1.56
Contract RDDT280616P00320000
Side Put
Expiry16 Jun 2028
Strike320.00
Volume1
OI1
IV0.50
Contract RDDT280915P00100000
Side Put
Expiry15 Sep 2028
Strike100.00
Volume1
OI1
IV0.66
Contract RDDT280915P00125000
Side Put
Expiry15 Sep 2028
Strike125.00
Volume1
OI1
IV0.64
Contract RDDT280915P00145000
Side Put
Expiry15 Sep 2028
Strike145.00
Volume1
OI1
IV0.62
Contract RDDT280915P00155000
Side Put
Expiry15 Sep 2028
Strike155.00
Volume1
OI1
IV0.61
Contract RDDT280915P00195000
Side Put
Expiry15 Sep 2028
Strike195.00
Volume1
OI1
IV0.58
Contract RDDT280915P00210000
Side Put
Expiry15 Sep 2028
Strike210.00
Volume1
OI1
IV0.58
Contract RDDT280915C00240000
Side Call
Expiry15 Sep 2028
Strike240.00
Volume1
OI1
IV0.73
Contract RDDT260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume1
OI-
IV2.82
Contract RDDT260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume1
OI-
IV2.05
Contract RDDT260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume1
OI-
IV2.14
Contract RDDT260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume1
OI-
IV2.56
Contract RDDT260814P00227500
Side Put
Expiry14 Aug 2026
Strike227.50
Volume1
OI-
IV3.09
Contract RDDT260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume1
OI-
IV3.42
Contract RDDT260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume1
OI-
IV3.55
Contract RDDT260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume1
OI-
IV4.03
Contract RDDT260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI-
IV1.34
Contract RDDT260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI-
IV1.47
Contract RDDT260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume1
OI-
IV2.13
Contract RDDT260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI-
IV2.22
Contract RDDT260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume1
OI-
IV0.99
Contract RDDT260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume1
OI-
IV1.06
Contract RDDT260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume1
OI-
IV1.40
Contract RDDT260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume1
OI-
IV1.49
Contract RDDT260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume1
OI-
IV1.57
Contract RDDT260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume1
OI-
IV1.63
Contract RDDT260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume1
OI-
IV1.73
Contract RDDT260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume1
OI-
IV0.78
Contract RDDT260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI-
IV0.94
Contract RDDT260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume1
OI-
IV0.95
Contract RDDT260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI-
IV1.05
Contract RDDT260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI-
IV0.98
Contract RDDT260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI-
IV0.91
Contract RDDT260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume1
OI-
IV1.14
Contract RDDT260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume1
OI-
IV1.17
Contract RDDT260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume1
OI-
IV1.19

Evidence context