Contract Tape

RDDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1423 records

Detail Tape

RDDT most active options contracts

Page 36 of 36
Contract RDDT260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI-
IV1.03
Contract RDDT260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume1
OI-
IV1.20
Contract RDDT260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume1
OI-
IV1.28
Contract RDDT261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume1
OI-
IV0.58
Contract RDDT261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume1
OI-
IV0.58
Contract RDDT261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume1
OI-
IV0.65
Contract RDDT261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume1
OI-
IV0.00
Contract RDDT261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume1
OI-
IV0.00
Contract RDDT261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume1
OI-
IV0.60
Contract RDDT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.00
Contract RDDT270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI-
IV0.00
Contract RDDT270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume1
OI-
IV0.00
Contract RDDT270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume1
OI-
IV0.00
Contract RDDT270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume1
OI-
IV0.57
Contract RDDT270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume1
OI-
IV1.63
Contract RDDT270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume1
OI-
IV0.56
Contract RDDT270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume1
OI-
IV0.00
Contract RDDT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume1
OI-
IV0.00
Contract RDDT280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI-
IV0.00
Contract RDDT280616P00210000
Side Put
Expiry16 Jun 2028
Strike210.00
Volume1
OI-
IV0.00
Contract RDDT280616P00260000
Side Put
Expiry16 Jun 2028
Strike260.00
Volume1
OI-
IV0.00
Contract RDDT280915P00250000
Side Put
Expiry15 Sep 2028
Strike250.00
Volume1
OI-
IV0.00
Contract RDDT281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume1
OI-
IV0.80

Evidence context