Contract Tape

TVRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

TVRD most active options contracts

Page 1 of 1
Contract TVRD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume20
OI-
IV0.61
Contract TVRD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI727
IV10.00
Contract TVRD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI6
IV0.01
Contract TVRD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI-
IV1.28
Contract TVRD270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1046
IV3.21
Contract TVRD261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI187
IV0.50
Contract TVRD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI122
IV4.82
Contract TVRD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI64
IV4.88
Contract TVRD270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI42
IV0.01
Contract TVRD261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI29
IV0.67
Contract TVRD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI25
IV1.46
Contract TVRD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI10
IV2.04
Contract TVRD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI8
IV10.00
Contract TVRD261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI7
IV1.94
Contract TVRD261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV0.92
Contract TVRD270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI4
IV0.96
Contract TVRD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV10.00
Contract TVRD261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV10.00
Contract TVRD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV1.65
Contract TVRD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV1.36
Contract TVRD270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV0.75
Contract TVRD270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.31
Contract TVRD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV10.00
Contract TVRD261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.24
Contract TVRD261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.46
Contract TVRD261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.21
Contract TVRD261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV10.00
Contract TVRD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.63
Contract TVRD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.33
Contract TVRD270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.64

Evidence context