Strike Intelligence

FPS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

FPS strike activity map

Page 1 of 1
Strike 15.00
Calls V 0 · OI 0 IV 3.50
Puts V 0 · OI 8 IV 2.10
Strike 17.50
Calls V 0 · OI 12 IV 2.97
Puts V 0 · OI 74 IV 1.77
Strike 20.00
Calls V 0 · OI 26 IV 2.60
Puts V 0 · OI 33 IV 1.48
Strike 22.50
Calls V 0 · OI 32 IV 2.11
Puts V 0 · OI 68 IV 1.22
Strike 25.00
Calls V 0 · OI 44 IV 1.25
Puts V 0 · OI 283 IV 0.99
Strike 27.50
Calls V 0 · OI 349 IV 1.71
Puts V 2 · OI 845 IV 0.79
Strike 30.00
Calls V 0 · OI 543 IV 1.28
Puts V 5 · OI 1933 IV 0.95
Strike 32.50
Calls V 0 · OI 278 IV 0.98
Puts V 26 · OI 157 IV 0.88
Strike 35.00
Calls V 3 · OI 2995 IV 0.84
Puts V 307 · OI 3296 IV 0.86
Strike 37.50
Calls V 3 · OI 1711 IV 0.85
Puts V 1 · OI 315 IV 0.73
Strike 40.00
Calls V 21 · OI 2992 IV 0.89
Puts V 5 · OI 2134 IV 0.80
Strike 42.50
Calls V 30 · OI 2353 IV 0.87
Puts V 0 · OI 17 IV 0.79
Strike 45.00
Calls V 1362 · OI 1114 IV 0.85
Puts V 56 · OI 479 IV 0.01
Strike 47.50
Calls V 8 · OI 157 IV 0.90
Puts V 0 · OI 0 IV 0.76
Strike 50.00
Calls V 2 · OI 2683 IV 0.98
Puts V 6 · OI 303 IV 0.01
Strike 55.00
Calls V 3 · OI 1031 IV 0.87
Puts V 0 · OI 288 IV 0.01
Strike 60.00
Calls V 0 · OI 1694 IV 1.05
Puts V 0 · OI 8 IV 0.01
Strike 65.00
Calls V 0 · OI 143 IV 1.21
Puts V 0 · OI 11 IV 0.01
Strike 70.00
Calls V 1 · OI 975 IV 1.35
Puts V 0 · OI 0 IV 0.01
Strike 75.00
Calls V 0 · OI 1096 IV 1.48
Puts V 0 · OI 0 IV 0.01
Strike 80.00
Calls V 0 · OI 41 IV 1.61
Puts V 0 · OI 0 IV 0.01
Strike 85.00
Calls V 0 · OI 51 IV 1.71
Puts V 0 · OI 0 IV 0.01
Strike 90.00
Calls V 0 · OI 20 IV 1.82
Puts V 0 · OI 0 IV 0.01
Strike 95.00
Calls V 0 · OI 0 IV 1.92
Puts V 0 · OI 0 IV 0.01

Evidence context