Contract Tape

FPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

FPS most active options contracts

Page 1 of 7
Contract FPS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1362
OI1114
IV0.85
Contract FPS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1125
OI186
IV0.88
Contract FPS260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume1121
OI47
IV0.87
Contract FPS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume565
OI1275
IV0.89
Contract FPS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume307
OI3296
IV0.86
Contract FPS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume64
OI297
IV0.88
Contract FPS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume56
OI479
IV0.01
Contract FPS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume50
OI282
IV0.81
Contract FPS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume34
OI272
IV0.86
Contract FPS260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume30
OI2353
IV0.87
Contract FPS260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume28
OI73
IV0.84
Contract FPS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume28
OI38
IV0.88
Contract FPS260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume26
OI157
IV0.88
Contract FPS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume21
OI2992
IV0.89
Contract FPS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume18
OI27
IV0.84
Contract FPS260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume16
OI20
IV0.86
Contract FPS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume12
OI78
IV0.87
Contract FPS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume11
OI295
IV0.85
Contract FPS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume10
OI302
IV0.85
Contract FPS261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume10
OI82
IV0.93
Contract FPS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume8
OI283
IV0.85
Contract FPS260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume8
OI157
IV0.90
Contract FPS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume7
OI48
IV0.84
Contract FPS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume7
OI39
IV0.81
Contract FPS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume6
OI520
IV0.86
Contract FPS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume6
OI303
IV0.01
Contract FPS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume6
OI279
IV0.95
Contract FPS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume6
OI40
IV0.84
Contract FPS261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume6
OI5
IV0.83
Contract FPS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume5
OI2134
IV0.80
Contract FPS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume5
OI1933
IV0.95
Contract FPS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume5
OI641
IV0.88
Contract FPS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume3
OI2995
IV0.84
Contract FPS260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume3
OI1711
IV0.85
Contract FPS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI1031
IV0.87
Contract FPS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume3
OI447
IV0.86
Contract FPS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume3
OI349
IV0.86
Contract FPS260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume3
OI150
IV0.87
Contract FPS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume2
OI3094
IV0.85
Contract FPS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI2683
IV0.98

Evidence context