Contract Tape

FPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

FPS most active options contracts

Page 2 of 7
Contract FPS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume6
OI524
IV0.85
Contract FPS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume6
OI306
IV0.91
Contract FPS270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume6
OI61
IV0.81
Contract FPS270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume6
OI7
IV0.80
Contract FPS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume5
OI3522
IV0.82
Contract FPS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume5
OI303
IV0.01
Contract FPS260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume5
OI153
IV1.02
Contract FPS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume5
OI32
IV0.84
Contract FPS270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume5
OI27
IV0.77
Contract FPS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume4
OI475
IV0.96
Contract FPS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume3
OI144
IV0.86
Contract FPS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume3
OI38
IV0.83
Contract FPS260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume3
OI35
IV0.87
Contract FPS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI1694
IV1.08
Contract FPS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume2
OI1067
IV0.83
Contract FPS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI311
IV0.85
Contract FPS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume2
OI302
IV0.87
Contract FPS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI171
IV0.89
Contract FPS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI106
IV0.85
Contract FPS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI90
IV0.84
Contract FPS270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume2
OI89
IV0.81
Contract FPS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI71
IV0.88
Contract FPS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI48
IV0.78
Contract FPS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI44
IV1.97
Contract FPS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume2
OI41
IV0.88
Contract FPS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI25
IV0.81
Contract FPS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI1030
IV0.89
Contract FPS260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI844
IV0.86
Contract FPS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI543
IV1.16
Contract FPS270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI333
IV0.82
Contract FPS261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI301
IV0.92
Contract FPS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI203
IV0.86
Contract FPS270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI165
IV0.84
Contract FPS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI144
IV0.88
Contract FPS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI141
IV0.92
Contract FPS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI122
IV0.81
Contract FPS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI81
IV0.85
Contract FPS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI42
IV0.96
Contract FPS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI12
IV0.59
Contract FPS270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI9
IV0.78

Evidence context