Contract Tape

FPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 223 records

Detail Tape

FPS most active options contracts

Page 3 of 6
Contract FPS260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume6
OI1707
IV0.92
Contract FPS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume6
OI524
IV0.89
Contract FPS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume6
OI186
IV0.94
Contract FPS261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume6
OI64
IV0.85
Contract FPS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume6
OI52
IV0.80
Contract FPS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume6
OI20
IV0.86
Contract FPS270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume6
OI12
IV0.89
Contract FPS261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume6
OI10
IV0.78
Contract FPS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume6
OI1
IV2.00
Contract FPS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume5
OI3526
IV0.75
Contract FPS260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume5
OI152
IV1.01
Contract FPS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume5
OI145
IV0.87
Contract FPS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume5
OI75
IV0.84
Contract FPS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume5
OI74
IV2.53
Contract FPS270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume5
OI32
IV0.76
Contract FPS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI26
IV2.86
Contract FPS270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume5
OI26
IV0.80
Contract FPS270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume5
OI21
IV0.81
Contract FPS260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume4
OI2334
IV0.97
Contract FPS270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume4
OI37
IV0.85
Contract FPS260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume4
OI36
IV0.84
Contract FPS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume4
OI5
IV1.40
Contract FPS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume4
OI-
IV0.88
Contract FPS260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume3
OI1208
IV0.88
Contract FPS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume3
OI312
IV0.84
Contract FPS261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume3
OI301
IV0.87
Contract FPS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume3
OI299
IV1.04
Contract FPS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume3
OI147
IV0.84
Contract FPS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI143
IV1.41
Contract FPS260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume3
OI113
IV0.85
Contract FPS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume3
OI106
IV0.86
Contract FPS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI70
IV0.87
Contract FPS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume3
OI68
IV2.03
Contract FPS270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume3
OI67
IV0.87
Contract FPS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI51
IV2.34
Contract FPS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume3
OI42
IV0.89
Contract FPS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI33
IV1.00
Contract FPS261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume3
OI20
IV0.82
Contract FPS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI1693
IV1.88
Contract FPS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume2
OI1066
IV0.87

Evidence context