Contract Tape

FPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 223 records

Detail Tape

FPS most active options contracts

Page 4 of 6
Contract FPS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI475
IV0.99
Contract FPS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI375
IV0.86
Contract FPS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume2
OI304
IV0.82
Contract FPS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI301
IV0.85
Contract FPS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI286
IV1.31
Contract FPS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI280
IV0.88
Contract FPS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI257
IV0.84
Contract FPS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI203
IV0.86
Contract FPS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI194
IV0.90
Contract FPS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI173
IV0.95
Contract FPS270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume2
OI153
IV0.80
Contract FPS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI104
IV0.86
Contract FPS270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume2
OI91
IV0.85
Contract FPS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI90
IV0.88
Contract FPS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI89
IV0.98
Contract FPS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI89
IV0.78
Contract FPS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI86
IV0.86
Contract FPS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI72
IV0.88
Contract FPS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI58
IV0.75
Contract FPS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume2
OI51
IV0.78
Contract FPS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI50
IV0.81
Contract FPS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI48
IV0.78
Contract FPS270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume2
OI45
IV0.75
Contract FPS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI42
IV1.88
Contract FPS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume2
OI39
IV0.80
Contract FPS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI36
IV0.99
Contract FPS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI27
IV0.70
Contract FPS270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume2
OI23
IV0.84
Contract FPS270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume2
OI15
IV0.76
Contract FPS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI14
IV1.18
Contract FPS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI13
IV0.74
Contract FPS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI8
IV2.98
Contract FPS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume2
OI6
IV1.10
Contract FPS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI6
IV0.87
Contract FPS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI-
IV0.00
Contract FPS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI2124
IV0.92
Contract FPS261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI1118
IV1.14
Contract FPS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI1096
IV1.72
Contract FPS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI1030
IV1.26
Contract FPS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI974
IV1.88

Evidence context