Contract Tape

FPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 223 records

Detail Tape

FPS most active options contracts

Page 5 of 6
Contract FPS260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI844
IV1.27
Contract FPS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI543
IV1.02
Contract FPS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI378
IV0.73
Contract FPS270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI334
IV0.90
Contract FPS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI283
IV1.68
Contract FPS261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume1
OI212
IV0.90
Contract FPS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI145
IV0.88
Contract FPS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI142
IV0.88
Contract FPS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI132
IV0.84
Contract FPS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI123
IV0.86
Contract FPS261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI104
IV0.84
Contract FPS270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume1
OI102
IV0.85
Contract FPS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI87
IV0.86
Contract FPS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI82
IV0.88
Contract FPS270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI50
IV0.86
Contract FPS261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI48
IV0.92
Contract FPS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI46
IV0.85
Contract FPS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI41
IV2.20
Contract FPS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI37
IV0.72
Contract FPS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI37
IV0.92
Contract FPS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI36
IV0.79
Contract FPS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI33
IV2.42
Contract FPS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI32
IV0.71
Contract FPS261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume1
OI28
IV0.85
Contract FPS260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume1
OI26
IV0.96
Contract FPS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI21
IV0.71
Contract FPS270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume1
OI17
IV0.84
Contract FPS261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI16
IV0.93
Contract FPS261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume1
OI14
IV0.84
Contract FPS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI14
IV0.79
Contract FPS270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume1
OI13
IV0.76
Contract FPS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI12
IV0.96
Contract FPS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI12
IV0.71
Contract FPS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI11
IV2.08
Contract FPS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI11
IV0.92
Contract FPS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI11
IV0.90
Contract FPS270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI10
IV0.78
Contract FPS270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume1
OI10
IV0.78
Contract FPS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI10
IV0.71
Contract FPS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI8
IV1.85

Evidence context