Contract Tape

FPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

FPS most active options contracts

Page 6 of 7
Contract FPS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.90
Contract FPS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.89
Contract FPS270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI2
IV0.86
Contract FPS270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.88
Contract FPS280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI2
IV0.91
Contract FPS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.93
Contract FPS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.65
Contract FPS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.98
Contract FPS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV1.09
Contract FPS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV1.01
Contract FPS270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.92
Contract FPS270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.86
Contract FPS270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.92
Contract FPS270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI1
IV0.84
Contract FPS270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI1
IV0.82
Contract FPS270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI1
IV0.85
Contract FPS270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.86
Contract FPS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.95
Contract FPS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.80
Contract FPS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV1.57
Contract FPS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV2.17
Contract FPS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV2.25
Contract FPS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV2.66
Contract FPS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV2.83
Contract FPS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV2.99
Contract FPS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV2.15
Contract FPS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV3.15
Contract FPS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.32
Contract FPS260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV1.23
Contract FPS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.95
Contract FPS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV1.28
Contract FPS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV1.00
Contract FPS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV1.05
Contract FPS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV1.15
Contract FPS261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV1.17
Contract FPS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.54
Contract FPS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.01
Contract FPS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.01
Contract FPS270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.96
Contract FPS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.91

Evidence context