Contract Tape

FPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 223 records

Detail Tape

FPS most active options contracts

Page 1 of 6
Contract FPS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI14
IV1.01
Contract FPS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV1.51
Contract FPS270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI11
IV0.89
Contract FPS280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI11
IV0.94
Contract FPS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV1.57
Contract FPS261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI6
IV1.08
Contract FPS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI3
IV0.59
Contract FPS270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI2
IV0.90
Contract FPS270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.86
Contract FPS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.85
Contract FPS270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.80
Contract FPS270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI1
IV0.86
Contract FPS270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.73
Contract FPS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.68
Contract FPS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.00
Contract FPS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.00
Contract FPS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV1.05
Contract FPS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume2602
OI275
IV0.95
Contract FPS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume2200
OI3044
IV1.01
Contract FPS260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume700
OI349
IV2.05
Contract FPS270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume490
OI490
IV0.85
Contract FPS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume258
OI2987
IV1.11
Contract FPS261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume185
OI128
IV1.27
Contract FPS261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume172
OI82
IV1.14
Contract FPS270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume98
OI109
IV0.84
Contract FPS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume82
OI3967
IV0.95
Contract FPS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume70
OI50
IV0.89
Contract FPS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume58
OI378
IV0.87
Contract FPS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume57
OI89
IV0.76
Contract FPS260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume51
OI278
IV1.24
Contract FPS261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume47
OI49
IV0.94
Contract FPS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume38
OI323
IV0.88
Contract FPS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume36
OI92
IV0.73
Contract FPS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume31
OI185
IV0.81
Contract FPS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume30
OI33
IV0.72
Contract FPS261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume28
OI89
IV0.91
Contract FPS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume26
OI115
IV0.88
Contract FPS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume23
OI3469
IV0.84
Contract FPS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume22
OI469
IV0.86
Contract FPS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume20
OI5341
IV0.87

Evidence context