Options Memory

IONS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 16 records

Detail Tape

IONS pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:24
Read Bullish
Pressure 42
Expected move 10.2%
IV0.49
Vol/OI0.01
Snapshot 30 Jul 10:21
Read Mixed
Pressure 12
Expected move 9.9%
IV0.43
Vol/OI0.02
Snapshot 31 Jul 08:00
Read Bearish
Pressure -51
Expected move 10.5%
IV0.45
Vol/OI0.08
Snapshot 31 Jul 13:35
Read Bearish
Pressure -32
Expected move 8.3%
IV0.03
Vol/OI0.20
Snapshot 1 Aug 02:48
Read Bearish
Pressure -19
Expected move 12.9%
IV0.48
Vol/OI0.02
Snapshot 3 Aug 03:42
Read Bearish
Pressure -19
Expected move 8.8%
IV0.46
Vol/OI0.02
Snapshot 3 Aug 19:45
Read Mixed
Pressure -3
Expected move 11.0%
IV0.56
Vol/OI0.12
Snapshot 5 Aug 10:11
Read Mixed
Pressure -8
Expected move 9.0%
IV0.49
Vol/OI0.01
Snapshot 6 Aug 10:11
Read Bullish
Pressure 93
Expected move 9.5%
IV0.42
Vol/OI0.01
Snapshot 7 Aug 06:16
Read Bullish
Pressure 43
Expected move 9.0%
IV0.45
Vol/OI0.01
Snapshot 7 Aug 14:23
Read Mixed
Pressure -14
Expected move 7.5%
IV0.65
Vol/OI0.10
Snapshot 11 Aug 10:26
Read Bullish
Pressure 72
Expected move 6.5%
IV0.40
Vol/OI0.04
Snapshot 12 Aug 09:11
Read Bearish
Pressure -56
Expected move 7.4%
IV0.44
Vol/OI0.02
Snapshot 13 Aug 10:06
Read Bullish
Pressure 97
Expected move 5.9%
IV0.50
Vol/OI0.01
Snapshot 13 Aug 23:29
Read Bullish
Pressure 31
Expected move 6.2%
IV0.66
Vol/OI0.09
Snapshot 14 Aug 03:00
Read Bullish
Pressure 96
Expected move 6.2%
IV0.43
Vol/OI0.01

Evidence context