Strike Intelligence

IONS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

IONS strike activity map

Page 1 of 2
Strike 35.00
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 2 IV 1.20
Strike 37.50
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 1.04
Strike 40.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 2 IV 0.88
Strike 42.50
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 17 IV 0.74
Strike 45.00
Calls V 0 · OI 4 IV 0.82
Puts V 0 · OI 65 IV 0.60
Strike 47.50
Calls V 0 · OI 1 IV 0.88
Puts V 1 · OI 129 IV 0.74
Strike 50.00
Calls V 1 · OI 18 IV 0.81
Puts V 0 · OI 942 IV 0.53
Strike 52.50
Calls V 0 · OI 219 IV 0.49
Puts V 6 · OI 377 IV 0.20
Strike 55.00
Calls V 621 · OI 1212 IV 0.45
Puts V 1 · OI 1783 IV 0.43
Strike 57.50
Calls V 254 · OI 134 IV 0.50
Puts V 0 · OI 6 IV 0.47
Strike 60.00
Calls V 2 · OI 6550 IV 0.22
Puts V 0 · OI 168 IV 0.66
Strike 62.50
Calls V 0 · OI 1017 IV 0.33
Puts V 0 · OI 307 IV 0.57
Strike 65.00
Calls V 0 · OI 625 IV 0.42
Puts V 4 · OI 1040 IV 0.01
Strike 67.50
Calls V 0 · OI 423 IV 0.51
Puts V 0 · OI 0 IV 0.75
Strike 70.00
Calls V 0 · OI 1024 IV 0.60
Puts V 0 · OI 0 IV 0.67
Strike 72.50
Calls V 0 · OI 273 IV 0.68
Puts V 0 · OI 172 IV 0.97
Strike 75.00
Calls V 0 · OI 365 IV 0.76
Puts V 0 · OI 0 IV 1.07
Strike 77.50
Calls V 0 · OI 10223 IV 0.83
Puts V 0 · OI 0 IV 1.18
Strike 80.00
Calls V 0 · OI 9937 IV 0.90
Puts V 0 · OI 0 IV 1.26
Strike 82.50
Calls V 0 · OI 118 IV 0.97
Puts V 0 · OI 0 IV 1.35
Strike 85.00
Calls V 0 · OI 73 IV 1.04
Puts V 0 · OI 0 IV 1.44
Strike 87.50
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 0 IV 1.53
Strike 90.00
Calls V 0 · OI 317 IV 1.16
Puts V 0 · OI 0 IV 1.61
Strike 92.50
Calls V 0 · OI 2 IV 1.21
Puts V 0 · OI 0 IV 1.68
Strike 95.00
Calls V 0 · OI 49 IV 1.27
Puts V 0 · OI 0 IV 1.76
Strike 100.00
Calls V 0 · OI 3051 IV 1.38
Puts V 0 · OI 0 IV 1.91
Strike 105.00
Calls V 0 · OI 5 IV 1.48
Puts V 0 · OI 0 IV 2.04
Strike 110.00
Calls V 0 · OI 6 IV 1.58
Puts V 0 · OI 0 IV 0.01

Evidence context