Contract Tape

IONS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 301 records

Detail Tape

IONS most active options contracts

Page 1 of 8
Contract IONS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI3076
IV0.61
Contract IONS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI633
IV0.41
Contract IONS261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI200
IV0.54
Contract IONS271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI61
IV0.48
Contract IONS280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI10
IV0.00
Contract IONS280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI9
IV0.38
Contract IONS280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI8
IV0.54
Contract IONS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV0.71
Contract IONS280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI5
IV0.38
Contract IONS271217P00052500
Side Put
Expiry17 Dec 2027
Strike52.50
Volume-
OI4
IV0.41
Contract IONS260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI2
IV1.88
Contract IONS260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI2
IV0.93
Contract IONS271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI2
IV0.94
Contract IONS271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI2
IV0.78
Contract IONS271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI2
IV0.71
Contract IONS271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI2
IV0.41
Contract IONS280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI2
IV1.53
Contract IONS280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI2
IV0.53
Contract IONS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.95
Contract IONS260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV0.85
Contract IONS260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI1
IV0.65
Contract IONS271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI1
IV1.24
Contract IONS271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI1
IV0.51
Contract IONS271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume-
OI1
IV0.39
Contract IONS280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI1
IV0.50
Contract IONS280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI1
IV0.00
Contract IONS260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV1.16
Contract IONS260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI-
IV0.64
Contract IONS271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI-
IV0.13
Contract IONS271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume-
OI-
IV0.43
Contract IONS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2000
OI884
IV0.89
Contract IONS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1000
OI-
IV1.02
Contract IONS260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume936
OI1017
IV0.63
Contract IONS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume621
OI1212
IV0.66
Contract IONS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume475
OI684
IV0.60
Contract IONS271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume422
OI206
IV0.53
Contract IONS260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume260
OI172
IV0.83
Contract IONS260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume254
OI134
IV0.70
Contract IONS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume220
OI227
IV0.53
Contract IONS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume206
OI778
IV0.61

Evidence context