Contract Tape

IONS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 402 records

Detail Tape

IONS most active options contracts

Page 2 of 11
Contract IONS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI2008
IV0.41
Contract IONS271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI2007
IV0.41
Contract IONS270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI1638
IV0.44
Contract IONS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1558
IV0.53
Contract IONS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1549
IV0.32
Contract IONS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1272
IV0.46
Contract IONS270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1241
IV0.54
Contract IONS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1057
IV0.54
Contract IONS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1024
IV0.60
Contract IONS260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI1017
IV0.33
Contract IONS260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI1002
IV0.35
Contract IONS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI942
IV0.53
Contract IONS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI884
IV0.54
Contract IONS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI778
IV0.48
Contract IONS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI736
IV0.48
Contract IONS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI712
IV0.51
Contract IONS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI696
IV0.52
Contract IONS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI684
IV0.50
Contract IONS270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI640
IV0.32
Contract IONS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI633
IV0.42
Contract IONS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI625
IV0.42
Contract IONS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI625
IV0.47
Contract IONS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI546
IV0.48
Contract IONS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI530
IV0.48
Contract IONS261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI505
IV0.51
Contract IONS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI501
IV0.58
Contract IONS271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI500
IV0.46
Contract IONS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI495
IV0.52
Contract IONS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI436
IV0.53
Contract IONS261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI433
IV0.34
Contract IONS260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI423
IV0.51
Contract IONS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI400
IV0.42
Contract IONS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI384
IV0.52
Contract IONS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI383
IV0.48
Contract IONS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI365
IV0.76
Contract IONS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI364
IV0.49
Contract IONS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI356
IV0.37
Contract IONS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI353
IV0.52
Contract IONS270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI333
IV0.48
Contract IONS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI327
IV0.45

Evidence context