Contract Tape

IONS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 402 records

Detail Tape

IONS most active options contracts

Page 1 of 11
Contract IONS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume621
OI1212
IV0.45
Contract IONS260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume254
OI134
IV0.50
Contract IONS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume90
OI707
IV0.48
Contract IONS270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume54
OI129
IV0.47
Contract IONS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume52
OI316
IV0.54
Contract IONS260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume48
OI506
IV0.55
Contract IONS270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume29
OI330
IV0.46
Contract IONS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume18
OI113
IV0.51
Contract IONS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume16
OI1248
IV0.47
Contract IONS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume8
OI231
IV0.47
Contract IONS261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume7
OI80
IV0.52
Contract IONS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume7
OI38
IV0.49
Contract IONS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume6
OI543
IV0.45
Contract IONS260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume6
OI377
IV0.20
Contract IONS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI2735
IV0.50
Contract IONS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume4
OI1040
IV0.01
Contract IONS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume4
OI191
IV0.46
Contract IONS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI613
IV0.47
Contract IONS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI15
IV0.47
Contract IONS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI6550
IV0.22
Contract IONS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI57
IV0.43
Contract IONS270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI2364
IV0.47
Contract IONS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI1783
IV0.43
Contract IONS261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume1
OI1234
IV0.49
Contract IONS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI888
IV0.49
Contract IONS260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI869
IV0.51
Contract IONS261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume1
OI271
IV0.50
Contract IONS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI211
IV0.51
Contract IONS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI129
IV0.74
Contract IONS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI129
IV0.48
Contract IONS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI80
IV0.43
Contract IONS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI67
IV0.46
Contract IONS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI42
IV0.50
Contract IONS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI18
IV0.81
Contract IONS260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI10223
IV0.83
Contract IONS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI9937
IV0.90
Contract IONS261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI3273
IV0.51
Contract IONS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI3076
IV0.32
Contract IONS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3051
IV1.38
Contract IONS280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI2016
IV0.44

Evidence context