Contract Tape

IONS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 402 records

Detail Tape

IONS most active options contracts

Page 3 of 11
Contract IONS260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI319
IV0.39
Contract IONS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI317
IV1.16
Contract IONS261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI316
IV0.49
Contract IONS260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI307
IV0.57
Contract IONS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI293
IV0.28
Contract IONS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI282
IV0.54
Contract IONS270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI279
IV0.51
Contract IONS260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI273
IV0.68
Contract IONS260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI266
IV0.48
Contract IONS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI263
IV0.36
Contract IONS260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI256
IV0.56
Contract IONS260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI241
IV0.51
Contract IONS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI227
IV0.72
Contract IONS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI226
IV0.44
Contract IONS260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI219
IV0.49
Contract IONS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI215
IV0.36
Contract IONS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI207
IV0.48
Contract IONS271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume-
OI206
IV0.43
Contract IONS261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI200
IV0.40
Contract IONS261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI200
IV0.59
Contract IONS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI193
IV0.41
Contract IONS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI186
IV0.42
Contract IONS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI183
IV0.44
Contract IONS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI182
IV0.60
Contract IONS260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI172
IV0.97
Contract IONS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI168
IV0.66
Contract IONS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI167
IV0.42
Contract IONS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI146
IV0.42
Contract IONS270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI146
IV0.49
Contract IONS260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI133
IV0.45
Contract IONS260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI118
IV0.97
Contract IONS271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI115
IV0.43
Contract IONS270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI104
IV0.48
Contract IONS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI102
IV0.60
Contract IONS260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI91
IV0.48
Contract IONS270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI89
IV0.65
Contract IONS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI88
IV0.41
Contract IONS261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI87
IV0.47
Contract IONS270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI84
IV0.49
Contract IONS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI80
IV0.42

Evidence context