Strike Intelligence

TEVA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

TEVA strike activity map

Page 1 of 1
Strike 20.00
Calls V 1 · OI 87 IV 6.39
Puts V 0 · OI 0 IV -
Strike 25.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 4 IV 2.31
Strike 27.00
Calls V 3 · OI 53 IV 3.89
Puts V 1 · OI 12 IV 2.50
Strike 28.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 12 IV 4.17
Strike 29.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 1.45
Strike 30.00
Calls V 1 · OI 3 IV 1.70
Puts V 6 · OI 12 IV 1.31
Strike 31.00
Calls V 1 · OI 2 IV 1.61
Puts V 1 · OI 8 IV 1.08
Strike 31.50
Calls V 1 · OI 6 IV 1.98
Puts V 0 · OI 50 IV 1.41
Strike 32.00
Calls V 2 · OI 51 IV 1.87
Puts V 1 · OI 214 IV 1.08
Strike 32.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 206 IV 1.18
Strike 33.00
Calls V 12 · OI 33 IV 1.46
Puts V 2 · OI 92 IV 1.06
Strike 33.50
Calls V 1 · OI 10 IV 1.36
Puts V 1 · OI 85 IV 0.92
Strike 34.00
Calls V 1 · OI 16 IV 1.38
Puts V 4 · OI 117 IV 0.56
Strike 34.50
Calls V 15 · OI 81 IV 1.06
Puts V 1 · OI 49 IV 0.50
Strike 35.00
Calls V 167 · OI 343 IV 0.89
Puts V 3 · OI 110 IV 0.43
Strike 35.50
Calls V 1 · OI 150 IV 0.80
Puts V 10 · OI 68 IV 0.64
Strike 36.00
Calls V 20 · OI 572 IV 0.54
Puts V 12 · OI 50 IV 0.36
Strike 36.50
Calls V 40 · OI 131 IV 0.79
Puts V 0 · OI 0 IV -
Strike 37.00
Calls V 12 · OI 213 IV 0.39
Puts V 16 · OI 10 IV 0.45
Strike 37.50
Calls V 184 · OI 128 IV 0.38
Puts V 0 · OI 0 IV -
Strike 38.00
Calls V 834 · OI 2468 IV 0.33
Puts V 1 · OI 4 IV 0.68
Strike 39.00
Calls V 1 · OI 31 IV 0.57
Puts V 0 · OI 0 IV -
Strike 40.00
Calls V 5 · OI 45 IV 0.70
Puts V 6 · OI 0 IV 0.94
Strike 41.00
Calls V 2 · OI 32 IV 1.83
Puts V 0 · OI 0 IV -
Strike 42.00
Calls V 0 · OI 3 IV 0.75
Puts V 0 · OI 0 IV -
Strike 44.00
Calls V 1 · OI 2 IV 3.08
Puts V 0 · OI 0 IV -
Strike 45.00
Calls V 2 · OI 3 IV 3.29
Puts V 0 · OI 0 IV -

Evidence context